龍巖(5530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.3 | 51.1 | 51.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 71.1 | 71.4 | 67.6 | 69.2 | 2,718 |
| 2025/05/12 | 69.5 | 69.9 | 68.7 | 69.2 | 375 |
| 2025/05/13 | 70.4 | 70.6 | 69.1 | 69.1 | 437 |
| 2025/05/14 | 69.1 | 70.7 | 69 | 69.5 | 464 |
| 2025/05/15 | 69.8 | 69.8 | 66.5 | 67 | 1,202 |
| 2025/05/16 | 67 | 68.2 | 67 | 67.1 | 532 |
| 2025/05/19 | 67.3 | 67.7 | 65.2 | 67 | 667 |
| 2025/05/20 | 67.6 | 67.6 | 66.3 | 66.3 | 375 |
| 2025/05/21 | 66.3 | 67 | 65.9 | 65.9 | 454 |
| 2025/05/22 | 66.2 | 66.2 | 65.1 | 65.1 | 564 |
| 2025/05/23 | 65.3 | 65.4 | 64 | 64.2 | 783 |
| 2025/05/26 | 64.6 | 65.6 | 63.8 | 64.6 | 449 |
| 2025/05/27 | 64.2 | 64.2 | 61.7 | 61.8 | 1,229 |
| 2025/05/28 | 62 | 63.2 | 61.4 | 62.3 | 554 |
| 2025/05/29 | 62.6 | 62.6 | 61 | 62 | 764 |
| 2025/06/02 | 61.1 | 62.1 | 61.1 | 61.8 | 302 |
| 2025/06/03 | 62 | 63.4 | 61.8 | 62.2 | 310 |
| 2025/06/04 | 62.4 | 62.9 | 62.1 | 62.4 | 269 |
| 2025/06/05 | 62.5 | 62.7 | 61.6 | 61.7 | 276 |
| 2025/06/06 | 61.7 | 62.2 | 61.2 | 61.7 | 203 |
| 2025/06/09 | 61.6 | 61.6 | 60.8 | 61.2 | 313 |
| 2025/06/10 | 61.9 | 62.6 | 61.3 | 62.4 | 280 |
| 2025/06/11 | 63.8 | 64.1 | 63.1 | 63.5 | 482 |
| 2025/06/12 | 63.7 | 63.7 | 62.8 | 63.1 | 282 |
| 2025/06/13 | 63.1 | 63.1 | 62 | 62.5 | 262 |
| 2025/06/16 | 62.1 | 62.3 | 61.6 | 62.1 | 216 |
| 2025/06/17 | 62.3 | 63 | 61.7 | 62.9 | 262 |
| 2025/06/18 | 62.9 | 65.1 | 62.8 | 64.3 | 681 |
| 2025/06/19 | 64.3 | 64.3 | 63.5 | 63.8 | 220 |
| 2025/06/20 | 64.1 | 65.6 | 64.1 | 64.6 | 942 |
| 2025/06/23 | 64.8 | 64.8 | 61.5 | 63.2 | 708 |
| 2025/06/24 | 62.9 | 64 | 62.8 | 63.5 | 264 |
| 2025/06/25 | 63.5 | 63.8 | 62.5 | 62.5 | 410 |
| 2025/06/26 | 62.9 | 63.8 | 62.6 | 62.9 | 201 |
| 2025/06/27 | 63.5 | 63.6 | 62 | 62.2 | 454 |
| 2025/06/30 | 62.3 | 62.8 | 62.3 | 62.8 | 166 |
| 2025/07/01 | 62.8 | 64.1 | 62.8 | 63.2 | 303 |
| 2025/07/02 | 63.2 | 63.3 | 62.8 | 62.9 | 134 |
| 2025/07/03 | 63.1 | 63.7 | 62.5 | 62.7 | 241 |
| 2025/07/04 | 62.8 | 62.9 | 61.4 | 61.5 | 446 |
| 2025/07/07 | 61.6 | 61.6 | 61 | 61.6 | 204 |
| 2025/07/08 | 61.2 | 62.2 | 60.4 | 62.2 | 377 |
| 2025/07/09 | 62 | 62.5 | 61.8 | 62.2 | 186 |
| 2025/07/10 | 61.4 | 62.6 | 61.4 | 62.6 | 150 |
| 2025/07/11 | 62 | 64.5 | 62 | 64.1 | 440 |
| 2025/07/14 | 64.1 | 65.3 | 64 | 64.9 | 441 |
| 2025/07/15 | 65 | 65.1 | 63.7 | 63.9 | 329 |
| 2025/07/16 | 63.9 | 63.9 | 62.5 | 62.5 | 352 |
| 2025/07/17 | 62.9 | 63.3 | 62.5 | 62.9 | 147 |
| 2025/07/18 | 63.4 | 63.4 | 62.9 | 62.9 | 165 |
| 2025/07/21 | 62.9 | 63.2 | 62 | 62.1 | 233 |
| 2025/07/22 | 62.1 | 62.5 | 61.1 | 61.1 | 463 |
| 2025/07/23 | 61.5 | 62 | 61.2 | 61.8 | 142 |
| 2025/07/24 | 61.8 | 62.2 | 61.7 | 61.9 | 117 |
| 2025/07/25 | 61.8 | 61.9 | 61.1 | 61.1 | 257 |
| 2025/07/28 | 61.1 | 61.6 | 60.2 | 60.3 | 389 |
| 2025/07/29 | 60.2 | 60.2 | 58.2 | 58.8 | 862 |
| 2025/07/30 | 59.2 | 59.8 | 58.8 | 58.9 | 255 |
| 2025/07/31 | 59.1 | 59.4 | 58.2 | 58.7 | 260 |
| 2025/08/01 | 59.2 | 59.5 | 58.3 | 59.1 | 264 |
| 2025/08/04 | 59.2 | 59.8 | 58.3 | 59.7 | 197 |
| 2025/08/05 | 60 | 60.4 | 59.3 | 59.9 | 407 |
| 2025/08/06 | 59.9 | 60.2 | 59.6 | 59.7 | 162 |
| 2025/08/07 | 59.8 | 60 | 58.9 | 59.1 | 327 |
| 2025/08/08 | 58.4 | 59.6 | 58.4 | 58.9 | 253 |
| 2025/08/11 | 58.9 | 58.9 | 57.6 | 58.2 | 311 |
| 2025/08/12 | 58.4 | 58.6 | 57.1 | 57.4 | 418 |
| 2025/08/13 | 57.4 | 57.4 | 56 | 56.3 | 689 |
| 2025/08/14 | 56.1 | 57 | 56.1 | 56.7 | 486 |
| 2025/08/15 | 57 | 57.9 | 56.8 | 56.8 | 349 |
| 2025/08/18 | 57.4 | 57.6 | 56 | 56.1 | 386 |
| 2025/08/19 | 56.1 | 56.1 | 54.7 | 54.8 | 588 |
| 2025/08/20 | 54.8 | 54.9 | 53.5 | 53.6 | 682 |
| 2025/08/21 | 54.4 | 54.4 | 53.1 | 53.6 | 648 |
| 2025/08/22 | 54 | 55.1 | 53 | 54.8 | 826 |
| 2025/08/25 | 55.6 | 57.3 | 55.1 | 55.4 | 567 |
| 2025/08/26 | 55.6 | 56.8 | 54.8 | 56.8 | 407 |
| 2025/08/27 | 56.5 | 56.6 | 55.2 | 55.9 | 496 |
| 2025/08/28 | 55.9 | 55.9 | 55 | 55 | 328 |
| 2025/08/29 | 55.1 | 55.1 | 54 | 54 | 401 |
| 2025/09/01 | 54 | 54.3 | 53.5 | 54.1 | 258 |
| 2025/09/02 | 54.6 | 56.3 | 54.3 | 56.1 | 519 |
| 2025/09/03 | 56.1 | 56.1 | 55.1 | 55.2 | 653 |
| 2025/09/04 | 55.7 | 57.8 | 55.5 | 56.8 | 523 |
| 2025/09/05 | 57.4 | 57.5 | 55.9 | 56.7 | 396 |
| 2025/09/08 | 56.8 | 58.5 | 56.8 | 58.2 | 433 |
| 2025/09/09 | 58.5 | 58.8 | 57.4 | 57.6 | 443 |
| 2025/09/10 | 58 | 58.4 | 57.3 | 57.3 | 276 |
| 2025/09/11 | 57 | 57.2 | 55.2 | 55.4 | 602 |
| 2025/09/12 | 55.5 | 55.9 | 55 | 55.3 | 213 |
| 2025/09/15 | 55.5 | 56.3 | 55.4 | 56 | 146 |
| 2025/09/16 | 56.3 | 57.3 | 56.3 | 56.7 | 308 |
| 2025/09/17 | 56.7 | 57.4 | 56.7 | 56.8 | 279 |
| 2025/09/18 | 56.9 | 57.6 | 56.5 | 57.6 | 182 |
| 2025/09/19 | 57.7 | 57.7 | 56.3 | 56.3 | 346 |
| 2025/09/22 | 56.4 | 56.8 | 56.2 | 56.5 | 153 |
| 2025/09/23 | 56.5 | 56.5 | 55.6 | 55.9 | 172 |
| 2025/09/24 | 56 | 56.9 | 55.7 | 56.4 | 133 |
| 2025/09/25 | 56.4 | 57.2 | 56.2 | 56.5 | 245 |
| 2025/09/26 | 56.4 | 56.4 | 55.3 | 55.3 | 276 |
| 2025/09/30 | 55.6 | 55.8 | 55.3 | 55.6 | 117 |
| 2025/10/01 | 56 | 56 | 55.3 | 55.3 | 151 |
| 2025/10/02 | 55.4 | 56.1 | 55.3 | 55.5 | 177 |
| 2025/10/03 | 55.9 | 56.2 | 55.5 | 55.7 | 291 |
| 2025/10/07 | 55.5 | 55.9 | 55.2 | 55.6 | 231 |
| 2025/10/08 | 55.6 | 55.6 | 55.3 | 55.6 | 192 |
| 2025/10/09 | 55.9 | 55.9 | 54.5 | 54.8 | 687 |
| 2025/10/13 | 54.9 | 55.6 | 52.8 | 53.9 | 782 |
| 2025/10/14 | 53.9 | 54.5 | 53.4 | 53.9 | 262 |
| 2025/10/15 | 53.9 | 53.9 | 53 | 53.5 | 214 |
| 2025/10/16 | 53.5 | 54.8 | 53.5 | 54.7 | 356 |
| 2025/10/17 | 54.5 | 55 | 54.2 | 54.2 | 423 |
| 2025/10/20 | 54.1 | 54.1 | 53.5 | 54 | 173 |
| 2025/10/21 | 54 | 55.4 | 53.5 | 53.7 | 228 |
| 2025/10/22 | 54 | 54.1 | 53.5 | 54 | 127 |
| 2025/10/23 | 54 | 54.2 | 53.3 | 53.3 | 225 |
| 2025/10/27 | 53.1 | 53.2 | 52.5 | 52.6 | 357 |
| 2025/10/28 | 52.6 | 52.6 | 51.9 | 52.1 | 277 |
| 2025/10/29 | 52.1 | 52.4 | 51.8 | 52 | 236 |
| 2025/10/30 | 52 | 52.3 | 51.1 | 51.9 | 428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 龍巖 (5530) 股價趨勢分析與操作建議 綜合檢視龍巖 …
龍巖 (5530) 股價趨勢分析與操作建議
綜合檢視龍巖 (5530) 近 90 天的股價走勢圖,可以明確判斷,未來數天至數週內,股價可能呈現持續下跌的趨勢。 主要判斷依據如下:
- 長期下降趨勢確立: 從圖表可見,自 2025 年 5 月 8 日以來,龍巖股價呈現明顯的長期下跌趨勢。即使期間有零星的反彈,但整體仍未能扭轉下降軌道。
- 均線空頭排列: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩條均線均向下傾斜。這種「空頭排列」形態是典型的看跌信號,表明短期市場動能疲弱,難以支撐股價上漲。
- 股價跌破關鍵支撐: 觀察近期走勢,股價多次嘗試挑戰 MA20,但均被壓制。最新的交易日 (2025-10-29) 股價收於 MA20 下方,並逼近 50 元的整數關卡,顯示下方支撐力度薄弱。
- 成交量配合下跌: 雖然成交量柱狀圖顯示有時出現相對較大的成交量,但這些量能未能有效推動股價反彈,甚至在下跌過程中成交量有時放大,這可能意味著逢高賣壓較重。
基於上述分析,預計龍巖股價未來可能會繼續向 50 元整數關卡靠攏,甚至可能跌破。若無重大利多消息出現,短期內股價難以見到顯著回升。
未來目標價格區間預測
考量到目前的下降趨勢、均線排列以及近期股價表現,預計龍巖在未來數天至數週的目標價格區間可能落在 48 元至 53 元之間。其中,48 元是潛在的下一關鍵支撐位,而 53 元則是近期可能面臨的反壓區。
操作建議(針對散戶投資人)
對於「龍巖 (5530) 可以買嗎?」這個問題,基於目前的圖表分析,強烈建議散戶投資人暫時觀望,不宜在此時進場買入。 原因如下:
- 風險高於潛在回報: 目前的趨勢明顯偏空,買入風險較大,而短期內出現大幅上漲的可能性較低。
- 迴避追高殺低的風險: 若在股價下跌過程中盲目買入,可能面臨持續虧損的風險。
- 等待趨勢反轉信號: 建議等待股價出現明確的止跌信號,例如:
- 股價能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現持續放量配合上漲的 K 線形態。
- 整體市場氛圍有利於股市回升。
操作策略:
- 持有者: 若已有持股,建議嚴格設好停損點,避免進一步擴大損失。可以考慮在反彈時逐步減碼。
- 未持有者: 應保持觀望,將資金轉移至趨勢較為明朗或其他更有潛力的標的。若未來股價出現止跌回穩並形成新的上升趨勢,可再伺機進場。
總結:
龍巖 (5530) 目前處於明顯的下降趨勢中,短期內預計將維持弱勢整理或持續下跌。預計未來數天至數週的目標價格區間為 48 元至 53 元。鑑於風險,現階段不建議散戶投資人買入,應以觀望為主,等待更明確的買入信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.2% | 9.28% | 77.46% | 12,908 |
| 2024/09/27 | 13.16% | 9.29% | 77.46% | 12,862 |
| 2024/10/04 | 13.18% | 9.3% | 77.46% | 12,841 |
| 2024/10/11 | 13.17% | 9.56% | 77.21% | 12,813 |
| 2024/10/18 | 13.13% | 9.55% | 77.21% | 12,769 |
| 2024/10/25 | 13.19% | 9.48% | 77.26% | 12,750 |
| 2024/11/01 | 13.17% | 9.48% | 77.29% | 12,695 |
| 2024/11/08 | 13.12% | 9.58% | 77.22% | 12,647 |
| 2024/11/15 | 12.98% | 9.7% | 77.24% | 12,513 |
| 2024/11/22 | 12.88% | 9.76% | 77.3% | 12,343 |
| 2024/11/29 | 12.81% | 9.8% | 77.33% | 12,274 |
| 2024/12/06 | 12.7% | 9.91% | 77.33% | 12,181 |
| 2024/12/13 | 12.38% | 10.01% | 77.54% | 11,960 |
| 2024/12/20 | 12.19% | 10.18% | 77.55% | 11,678 |
| 2024/12/27 | 12.16% | 9.88% | 77.88% | 11,624 |
| 2025/01/03 | 12.05% | 9.96% | 77.9% | 11,558 |
| 2025/01/10 | 11.93% | 10.07% | 77.92% | 11,490 |
| 2025/01/17 | 11.91% | 10.06% | 77.96% | 11,477 |
| 2025/01/22 | 11.87% | 10.08% | 77.97% | 11,439 |
| 2025/02/07 | 11.85% | 9.58% | 78.48% | 11,395 |
| 2025/02/14 | 11.23% | 10.14% | 78.56% | 10,709 |
| 2025/02/21 | 10.87% | 10.2% | 78.84% | 10,389 |
| 2025/02/27 | 10.74% | 10.16% | 79.03% | 10,320 |
| 2025/03/07 | 10.33% | 10.55% | 79.04% | 9,932 |
| 2025/03/14 | 9.98% | 10.58% | 79.37% | 9,649 |
| 2025/03/21 | 9.33% | 10.55% | 80.05% | 9,788 |
| 2025/03/28 | 9.02% | 9.91% | 80.99% | 9,701 |
| 2025/04/02 | 8.94% | 9.75% | 81.24% | 9,649 |
| 2025/04/11 | 9.74% | 9.28% | 80.91% | 11,772 |
| 2025/04/18 | 9.59% | 9.47% | 80.87% | 11,330 |
| 2025/04/25 | 9.35% | 9.7% | 80.87% | 11,126 |
| 2025/05/02 | 9.43% | 9.89% | 80.58% | 11,109 |
| 2025/05/09 | 9.43% | 9.89% | 80.59% | 10,926 |
| 2025/05/16 | 9.53% | 9.56% | 80.82% | 10,872 |
| 2025/05/23 | 9.54% | 9.72% | 80.67% | 10,889 |
| 2025/05/29 | 9.58% | 9.53% | 80.81% | 10,917 |
| 2025/06/06 | 9.68% | 9.43% | 80.8% | 10,901 |
| 2025/06/13 | 9.69% | 9.41% | 80.83% | 10,876 |
| 2025/06/20 | 9.67% | 9.48% | 80.78% | 10,850 |
| 2025/06/27 | 9.76% | 9.77% | 80.38% | 10,888 |
| 2025/07/04 | 9.9% | 9.37% | 80.67% | 10,922 |
| 2025/07/11 | 9.96% | 9.7% | 80.27% | 10,885 |
| 2025/07/18 | 9.96% | 9.53% | 80.44% | 10,858 |
| 2025/07/25 | 9.95% | 9.64% | 80.32% | 10,850 |
| 2025/08/01 | 10.18% | 9.94% | 79.8% | 10,930 |
| 2025/08/08 | 10.17% | 9.94% | 79.8% | 10,946 |
| 2025/08/15 | 10.26% | 9.88% | 79.78% | 10,935 |
| 2025/08/22 | 10.38% | 9.85% | 79.7% | 11,009 |
| 2025/08/29 | 10.7% | 9.65% | 79.56% | 11,128 |
| 2025/09/05 | 10.72% | 9.64% | 79.57% | 11,146 |
| 2025/09/12 | 10.73% | 9.62% | 79.57% | 11,165 |
| 2025/09/19 | 10.68% | 9.2% | 80.04% | 11,117 |
| 2025/09/26 | 10.72% | 9.33% | 79.87% | 11,115 |
| 2025/10/03 | 10.78% | 9.38% | 79.77% | 11,094 |
| 2025/10/09 | 10.78% | 9.37% | 79.78% | 11,074 |
| 2025/10/17 | 10.72% | 9.62% | 79.56% | 11,108 |
| 2025/10/23 | 10.78% | 9.58% | 79.56% | 11,103 |
ANONYMOUS在2022/04/04 12:51
#5530
又飆了!是又要死一波嗎?
ANONYMOUS在2021/04/03 07:31
#5530
週二(連假結束)要跳空漲停了!!
ANONYMOUS在2019/09/07 00:29
#5530
阿米駝芣