互盛電(2433)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.4 | 50.6 | 50.4 | 50.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 50.6 | 50.6 | 50.5 | 50.6 | 5 |
2024/11/22 | 50.6 | 50.8 | 50.5 | 50.8 | 17 |
2024/11/25 | 50.8 | 50.8 | 50.4 | 50.8 | 37 |
2024/11/26 | 50.5 | 50.5 | 50.2 | 50.3 | 13 |
2024/11/27 | 50.3 | 50.3 | 50.1 | 50.2 | 16 |
2024/11/28 | 50.2 | 50.4 | 50.2 | 50.4 | 16 |
2024/11/29 | 50.2 | 50.4 | 50.1 | 50.4 | 11 |
2024/12/02 | 50.6 | 50.6 | 50.3 | 50.3 | 7 |
2024/12/03 | 50.3 | 50.6 | 50.3 | 50.4 | 19 |
2024/12/04 | 50.3 | 50.3 | 50.3 | 50.3 | 9 |
2024/12/05 | 50.4 | 50.4 | 50.2 | 50.3 | 13 |
2024/12/06 | 50.2 | 50.3 | 50.2 | 50.2 | 23 |
2024/12/09 | 50.3 | 50.4 | 50.2 | 50.2 | 24 |
2024/12/10 | 50.2 | 50.2 | 50.1 | 50.1 | 31 |
2024/12/11 | 50.1 | 50.3 | 50.1 | 50.1 | 21 |
2024/12/12 | 50.1 | 50.2 | 50.1 | 50.2 | 15 |
2024/12/13 | 50.2 | 50.2 | 50.1 | 50.1 | 51 |
2024/12/16 | 50.1 | 50.1 | 50 | 50 | 33 |
2024/12/17 | 50.1 | 50.1 | 50 | 50 | 4 |
2024/12/18 | 50 | 50.1 | 50 | 50.1 | 82 |
2024/12/19 | 50 | 50.2 | 50 | 50.1 | 52 |
2024/12/20 | 50 | 50.2 | 49.8 | 49.95 | 144 |
2024/12/23 | 50 | 50 | 49.9 | 50 | 33 |
2024/12/24 | 49.9 | 50.2 | 49.9 | 50.2 | 31 |
2024/12/25 | 50.2 | 50.3 | 50 | 50.3 | 20 |
2024/12/26 | 50.4 | 50.4 | 50.3 | 50.4 | 22 |
2024/12/27 | 50.3 | 50.3 | 50.3 | 50.3 | 2 |
2024/12/30 | 50.1 | 50.2 | 50 | 50.1 | 8 |
2024/12/31 | 50.1 | 50.1 | 50 | 50.1 | 19 |
2025/01/02 | 50 | 50.1 | 49.95 | 50.1 | 28 |
2025/01/03 | 50.1 | 50.1 | 50 | 50.1 | 23 |
2025/01/06 | 50.1 | 50.5 | 50.1 | 50.5 | 30 |
2025/01/07 | 50.1 | 50.1 | 49.85 | 49.9 | 74 |
2025/01/08 | 49.95 | 50 | 49.9 | 50 | 11 |
2025/01/09 | 50 | 50.3 | 49.9 | 50 | 33 |
2025/01/10 | 50 | 50 | 49.9 | 50 | 25 |
2025/01/13 | 49.85 | 49.85 | 49.75 | 49.85 | 68 |
2025/01/14 | 49.85 | 50.2 | 49.75 | 49.85 | 35 |
2025/01/15 | 49.75 | 49.95 | 49.7 | 49.95 | 8 |
2025/01/16 | 49.95 | 50.3 | 49.95 | 50.1 | 23 |
2025/01/17 | 50 | 50.1 | 49.95 | 49.95 | 15 |
2025/01/20 | 49.95 | 50 | 49.8 | 49.85 | 17 |
2025/01/21 | 49.85 | 49.85 | 49.75 | 49.85 | 33 |
2025/01/22 | 49.9 | 50 | 49.8 | 49.9 | 13 |
2025/02/03 | 50 | 50 | 49.85 | 49.9 | 12 |
2025/02/04 | 49.95 | 50.1 | 49.9 | 49.9 | 18 |
2025/02/05 | 50 | 50.4 | 50 | 50.1 | 27 |
2025/02/06 | 49.95 | 50.1 | 49.9 | 49.95 | 25 |
2025/02/07 | 49.95 | 50 | 49.95 | 50 | 5 |
2025/02/10 | 50 | 50 | 49.85 | 49.95 | 20 |
2025/02/11 | 49.95 | 50.1 | 49.95 | 49.95 | 12 |
2025/02/12 | 49.95 | 50.1 | 49.95 | 50.1 | 8 |
2025/02/13 | 50.1 | 50.3 | 50 | 50.3 | 27 |
2025/02/14 | 50.3 | 50.3 | 49.95 | 50 | 23 |
2025/02/17 | 50.2 | 50.3 | 50.2 | 50.2 | 20 |
2025/02/18 | 50.1 | 50.3 | 50.1 | 50.2 | 14 |
2025/02/19 | 50.2 | 50.3 | 50.2 | 50.2 | 10 |
2025/02/20 | 50.3 | 51 | 50.3 | 50.5 | 30 |
2025/02/21 | 50.3 | 50.5 | 50.3 | 50.5 | 19 |
2025/02/24 | 50.3 | 50.5 | 50.3 | 50.4 | 17 |
2025/02/25 | 50.3 | 50.4 | 50.2 | 50.3 | 19 |
2025/02/26 | 50.3 | 50.6 | 50.3 | 50.4 | 25 |
2025/02/27 | 50.4 | 50.6 | 50.4 | 50.4 | 28 |
2025/03/03 | 50.4 | 50.5 | 50.4 | 50.5 | 20 |
2025/03/04 | 50.5 | 50.7 | 50.3 | 50.7 | 23 |
2025/03/05 | 50.3 | 50.6 | 50.3 | 50.6 | 33 |
2025/03/06 | 50.6 | 50.6 | 50.5 | 50.6 | 14 |
2025/03/07 | 50.4 | 50.6 | 50.4 | 50.5 | 14 |
2025/03/10 | 50.5 | 50.5 | 50.4 | 50.4 | 42 |
2025/03/11 | 50.1 | 50.5 | 50.1 | 50.3 | 92 |
2025/03/12 | 50.1 | 51 | 50.1 | 50.6 | 30 |
2025/03/13 | 50.6 | 50.6 | 50.2 | 50.6 | 19 |
2025/03/14 | 51.2 | 51.2 | 50.8 | 50.8 | 77 |
2025/03/17 | 50.9 | 51.1 | 50.8 | 50.9 | 29 |
2025/03/18 | 51.4 | 51.4 | 51 | 51 | 19 |
2025/03/19 | 51 | 51.1 | 51 | 51.1 | 60 |
2025/03/20 | 51.1 | 51.5 | 51.1 | 51.3 | 61 |
2025/03/21 | 51.5 | 51.5 | 51.3 | 51.5 | 49 |
2025/03/24 | 51.9 | 51.9 | 51.5 | 51.5 | 33 |
2025/03/25 | 52 | 52 | 51.7 | 51.8 | 38 |
2025/03/26 | 51.2 | 51.6 | 51 | 51.6 | 17 |
2025/03/27 | 51.6 | 51.8 | 51.6 | 51.6 | 13 |
2025/03/28 | 51.6 | 51.6 | 51 | 51.3 | 62 |
2025/03/31 | 51.1 | 51.6 | 51.1 | 51.3 | 115 |
2025/04/01 | 51.1 | 51.5 | 50.9 | 51.3 | 67 |
2025/04/02 | 51 | 51.3 | 50.9 | 51.1 | 35 |
2025/04/07 | 46 | 48.5 | 46 | 48.35 | 323 |
2025/04/08 | 52.7 | 52.7 | 48 | 49 | 209 |
2025/04/09 | 49.05 | 49.3 | 48.5 | 48.65 | 131 |
2025/04/10 | 50 | 51.9 | 50 | 50.7 | 130 |
2025/04/11 | 51.4 | 51.4 | 50 | 50.3 | 112 |
2025/04/14 | 50.8 | 51 | 50.2 | 50.2 | 35 |
2025/04/15 | 50.2 | 51 | 50.2 | 50.8 | 27 |
2025/04/16 | 50.8 | 50.8 | 50.1 | 50.4 | 26 |
2025/04/17 | 50.4 | 50.5 | 50 | 50.5 | 11 |
2025/04/18 | 50.1 | 50.4 | 50.1 | 50.4 | 6 |
2025/04/21 | 50.1 | 50.4 | 50 | 50.4 | 50 |
2025/04/22 | 50.4 | 50.6 | 50 | 50.2 | 16 |
2025/04/23 | 50.1 | 50.6 | 50.1 | 50.2 | 9 |
2025/04/24 | 50.3 | 50.5 | 50.2 | 50.5 | 26 |
2025/04/25 | 50.3 | 50.5 | 50.3 | 50.3 | 35 |
2025/04/28 | 50.6 | 50.6 | 50.3 | 50.4 | 15 |
2025/04/29 | 50.3 | 50.5 | 50.3 | 50.4 | 7 |
2025/04/30 | 50.2 | 50.3 | 50.2 | 50.2 | 18 |
2025/05/02 | 50.2 | 50.4 | 50.2 | 50.2 | 58 |
2025/05/05 | 50.2 | 50.9 | 50.2 | 50.3 | 43 |
2025/05/06 | 50.2 | 51 | 50.2 | 50.9 | 14 |
2025/05/07 | 51.3 | 51.3 | 50 | 50.7 | 36 |
2025/05/08 | 50.6 | 50.8 | 50.6 | 50.7 | 26 |
2025/05/09 | 50.8 | 50.8 | 50.4 | 50.5 | 28 |
2025/05/12 | 50.5 | 50.5 | 50.2 | 50.4 | 36 |
2025/05/13 | 50.5 | 50.6 | 50.4 | 50.6 | 34 |
2025/05/14 | 50.7 | 50.8 | 50.5 | 50.8 | 18 |
2025/05/15 | 50.9 | 50.9 | 50.5 | 50.8 | 33 |
2025/05/16 | 50.5 | 50.7 | 50.4 | 50.7 | 25 |
2025/05/19 | 50.3 | 50.6 | 50.3 | 50.6 | 6 |
2025/05/20 | 50.6 | 51 | 50.6 | 51 | 12 |
2025/05/21 | 50.7 | 50.8 | 50.7 | 50.8 | 16 |
2025/05/22 | 50.8 | 50.8 | 50.4 | 50.6 | 18 |
2025/05/23 | 50.4 | 50.6 | 50.4 | 50.6 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 互盛電(2433)股票未來走勢預測與投資建議 根據提供的…
互盛電(2433)股票未來走勢預測與投資建議
根據提供的K線圖資訊,在文章的開頭先給出對互盛電(2433)股票未來走勢的預測:整體而言,短期內(數天至數週)股價可能呈現震盪整理格局,向上突破的機率不高,可能在目前價格附近徘徊。目標價位區間約在圖中最後的成交價格附近波動,約在圖示的均線附近,可以考慮以區間操作的策略為主。是否可以購入,需要更謹慎的考慮。
接下來,將詳細分析圖表,並為散戶投資者提供具體操作建議。
圖表分析
提供的K線圖顯示了互盛電(2433)股票過去一段時間的股價走勢和成交量資訊。需要特別注意以下幾點:
- 整體趨勢:從較長的時間範圍來看,股價呈現一種盤整的格局,上下波動並不明顯的趨勢。
- 移動平均線:圖中有MA5(5日移動平均線)和MA20(20日移動平均線)。在圖表的後段,MA5和MA20趨勢逐漸靠近,甚至互相交纏,顯示短期和中期的股價趨勢方向不明確。這種情況通常意味著股價可能進入盤整階段。
- 成交量:下方的柱狀圖顯示了每日的成交量。大部分時間成交量相對較小,但偶爾出現一些成交量放大的情況,比如之前有幾天的成交量明顯放大,对应到的是一個很大的下跌和上漲,此後又回到較小的成交量。這表示市場偶爾會有較大的波動,但是波動的延續性較差,較難以形成趨勢。
- 特殊事件:圖表中出現了一個很明顯的向下跳空缺口(gap down)的現象,并且伴随着巨量下跌,说明在该交易日出现了非常负面的消息,引发了市场的恐慌性抛售。但從那之後,股價並未持續走低,而是逐漸回穩,表示市場情緒可能有所緩和,但是缺口並沒有被補上,依然是潛在的壓力。
- 近期走勢:在K線圖的右側(近期),股價呈現小幅震盪,並且在MA5和MA20附近整理,顯示多空雙方力量相對均衡。
未來走勢預測
基於以上分析,判斷互盛電(2433)在未來數天或數週內的走勢如下:
- 震盪整理:股價短期內可能維持震盪整理的格局。由於缺乏明確的趨勢信號,向上突破的機率可能不大,也很難持續下跌,應該會在當前價格附近整理。
- 目標價位:短期目標價位區間預估在圖表中股價最後的成交價附近,可能圍繞均線做上下波動。如果股價能夠有效突破上方的均線壓力,則可能挑戰更高的價位;反之,如果跌破下方的支撐,則可能進一步下跌。但從圖形來看,這兩種情況發生的概率都不高。
給散戶投資者的操作建議
針對在Google上搜尋“互盛電(2433)可以買嗎”的投資者,提供以下建議:
- 謹慎評估風險:從K線圖來看,互盛電(2433)的股價波動性相對較小,短期內可能缺乏明顯的獲利機會。投資者應仔細評估自身的風險承受能力,再做決定。
- 區間操作策略:如果投資者仍想參與,可以考慮採取區間操作的策略。也就是說,在股價接近下方的支撐位時買入,在股價接近上方的壓力位時賣出,賺取差價。需要設定止損點,以控制風險。
- 關注基本面:除了技術分析之外,投資者還應關注互盛電(2433)的基本面,例如公司的營收、獲利、產業前景等。基本面良好的公司,股價才有可能長期上漲。
- 耐心等待:如果沒有明確的進場信號,建議投資者耐心等待。不要因為害怕錯失機會而盲目追高。
- 控制倉位:無論是買入還是賣出,都應控制倉位,避免一次性投入過多資金。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。股市有風險,投資應謹慎。在做出任何投資決策之前,請務必諮詢專業人士的意見,並且進行充分的研究和風險評估。
總而言之,就如文章開頭的分析,互盛電(2433)短期股價可能震盪整理,向上突破機率不高,可以考慮區間操作。散戶投資者應該謹慎評估風險,關注基本面,並控制倉位。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.78% | 4.35% | 77.79% | 8,662 |
2024/09/27 | 17.79% | 4.35% | 77.79% | 8,655 |
2024/10/04 | 17.78% | 4.36% | 77.79% | 8,639 |
2024/10/11 | 17.8% | 4.35% | 77.79% | 8,636 |
2024/10/18 | 17.78% | 4.36% | 77.79% | 8,624 |
2024/10/25 | 17.79% | 4.36% | 77.79% | 8,621 |
2024/11/01 | 17.77% | 4.43% | 77.72% | 8,621 |
2024/11/08 | 17.8% | 4.43% | 77.72% | 8,606 |
2024/11/15 | 17.88% | 4.56% | 77.5% | 8,594 |
2024/11/22 | 17.87% | 3.65% | 78.41% | 8,592 |
2024/11/29 | 17.94% | 3.58% | 78.42% | 8,595 |
2024/12/06 | 17.93% | 3.59% | 78.42% | 8,595 |
2024/12/13 | 17.94% | 3.59% | 78.42% | 8,590 |
2024/12/20 | 18% | 3.62% | 78.31% | 8,620 |
2024/12/27 | 18.01% | 3.62% | 78.31% | 8,663 |
2025/01/03 | 18.01% | 3.61% | 78.31% | 8,660 |
2025/01/10 | 18.01% | 3.62% | 78.31% | 8,648 |
2025/01/17 | 18.09% | 3.55% | 78.31% | 8,662 |
2025/01/22 | 18.06% | 3.57% | 78.31% | 8,648 |
2025/02/07 | 17.99% | 3.64% | 78.31% | 8,646 |
2025/02/14 | 18.07% | 3.56% | 78.31% | 8,652 |
2025/02/21 | 18.07% | 3.55% | 78.31% | 8,659 |
2025/02/27 | 18.06% | 3.55% | 78.31% | 8,669 |
2025/03/07 | 18.07% | 3.55% | 78.31% | 8,673 |
2025/03/14 | 18.15% | 3.5% | 78.3% | 8,665 |
2025/03/21 | 18.05% | 3.57% | 78.31% | 8,680 |
2025/03/28 | 17.93% | 3.69% | 78.31% | 8,645 |
2025/04/02 | 17.94% | 3.68% | 78.31% | 8,616 |
2025/04/11 | 17.77% | 3.86% | 78.31% | 8,613 |
2025/04/18 | 17.75% | 3.89% | 78.31% | 8,600 |
2025/04/25 | 17.71% | 3.91% | 78.31% | 8,593 |
2025/05/02 | 17.7% | 3.92% | 78.31% | 8,591 |
2025/05/09 | 17.69% | 3.95% | 78.31% | 8,583 |
2025/05/16 | 17.66% | 3.96% | 78.31% | 8,575 |
2025/05/23 | 17.66% | 3.96% | 78.31% | 8,574 |
2025/05/29 | 17.65% | 3.96% | 78.31% | 8,577 |
2025/06/06 | 17.7% | 3.97% | 78.26% | 8,578 |
目前尚無評論