怡利電(2497)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.85 | 45.85 | 44 | 44.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 49.1 | 49.85 | 48.55 | 49.2 | 285 |
| 2025/05/12 | 49.4 | 49.95 | 49.2 | 49.8 | 180 |
| 2025/05/13 | 51 | 51.2 | 49.4 | 49.45 | 281 |
| 2025/05/14 | 49.6 | 51.2 | 49.55 | 50.1 | 430 |
| 2025/05/15 | 50.1 | 50.1 | 49 | 49.05 | 261 |
| 2025/05/16 | 48.6 | 49.4 | 48.6 | 49.3 | 209 |
| 2025/05/19 | 49.2 | 49.2 | 48 | 48 | 311 |
| 2025/05/20 | 48.3 | 48.45 | 48.1 | 48.1 | 106 |
| 2025/05/21 | 48 | 48.7 | 47.95 | 48.55 | 190 |
| 2025/05/22 | 47.9 | 48.05 | 47.6 | 47.75 | 202 |
| 2025/05/23 | 48 | 48.95 | 47.6 | 47.6 | 98 |
| 2025/05/26 | 47.3 | 47.55 | 46.6 | 46.8 | 235 |
| 2025/05/27 | 46.6 | 46.95 | 46 | 46 | 253 |
| 2025/05/28 | 46.2 | 46.5 | 45.6 | 45.65 | 168 |
| 2025/05/29 | 45.55 | 46.05 | 45.3 | 45.4 | 194 |
| 2025/06/02 | 45.4 | 45.4 | 43 | 43.9 | 287 |
| 2025/06/03 | 43.9 | 44.3 | 43.7 | 43.9 | 153 |
| 2025/06/04 | 44.2 | 45.3 | 44.2 | 45 | 173 |
| 2025/06/05 | 45.05 | 45.05 | 44.2 | 44.35 | 208 |
| 2025/06/06 | 44.35 | 44.8 | 43.85 | 43.9 | 182 |
| 2025/06/09 | 43.75 | 43.75 | 41.15 | 41.95 | 672 |
| 2025/06/10 | 42.35 | 42.7 | 42.15 | 42.35 | 230 |
| 2025/06/11 | 42.9 | 42.9 | 42 | 42.5 | 172 |
| 2025/06/12 | 43 | 43.3 | 42.55 | 42.95 | 117 |
| 2025/06/13 | 43 | 43 | 41.7 | 41.75 | 327 |
| 2025/06/16 | 41.75 | 41.95 | 41.25 | 41.65 | 153 |
| 2025/06/17 | 42.15 | 42.7 | 42.15 | 42.45 | 166 |
| 2025/06/18 | 42.8 | 42.8 | 42.4 | 42.5 | 97 |
| 2025/06/19 | 42.25 | 42.25 | 41.2 | 41.4 | 199 |
| 2025/06/20 | 41.4 | 41.55 | 40.6 | 41.15 | 204 |
| 2025/06/23 | 40.15 | 40.5 | 39.65 | 40.25 | 221 |
| 2025/06/24 | 40.6 | 41.85 | 40.6 | 41.35 | 173 |
| 2025/06/25 | 41.35 | 42 | 40.7 | 41.2 | 210 |
| 2025/06/26 | 42 | 42.2 | 41.2 | 41.5 | 175 |
| 2025/06/27 | 41.7 | 42.2 | 41 | 41.35 | 152 |
| 2025/06/30 | 41.35 | 41.35 | 40.55 | 40.55 | 159 |
| 2025/07/01 | 41.2 | 41.3 | 40.5 | 40.5 | 196 |
| 2025/07/02 | 40.5 | 41 | 40.45 | 40.5 | 139 |
| 2025/07/03 | 40.4 | 41.2 | 40.4 | 40.8 | 199 |
| 2025/07/04 | 40.8 | 40.8 | 39.7 | 39.7 | 399 |
| 2025/07/07 | 39.75 | 39.75 | 38.6 | 39.2 | 164 |
| 2025/07/08 | 39 | 39 | 37.6 | 38.6 | 523 |
| 2025/07/09 | 38.55 | 39 | 38.35 | 38.65 | 182 |
| 2025/07/10 | 38.85 | 39.1 | 38.4 | 38.65 | 263 |
| 2025/07/11 | 38.3 | 39.65 | 38.15 | 39.4 | 274 |
| 2025/07/14 | 39 | 39.4 | 38.85 | 38.9 | 204 |
| 2025/07/15 | 38.95 | 39.5 | 38.9 | 39.2 | 196 |
| 2025/07/16 | 39.25 | 40.25 | 39.25 | 39.55 | 391 |
| 2025/07/17 | 39.3 | 40.8 | 39.3 | 40.6 | 270 |
| 2025/07/18 | 40.7 | 40.7 | 40.05 | 40.2 | 257 |
| 2025/07/21 | 40.55 | 41.1 | 40.5 | 40.9 | 239 |
| 2025/07/22 | 40.95 | 40.95 | 39.6 | 39.7 | 291 |
| 2025/07/23 | 40 | 40.7 | 40 | 40.7 | 228 |
| 2025/07/24 | 41.1 | 41.1 | 40.5 | 40.85 | 168 |
| 2025/07/25 | 40.85 | 41 | 40.65 | 40.8 | 138 |
| 2025/07/28 | 41 | 41.65 | 40.6 | 41.6 | 266 |
| 2025/07/29 | 41.6 | 41.8 | 40.8 | 41 | 432 |
| 2025/07/30 | 39.5 | 39.5 | 38.5 | 38.8 | 458 |
| 2025/07/31 | 38.95 | 38.95 | 37.8 | 38.05 | 321 |
| 2025/08/01 | 37.5 | 39.3 | 37.2 | 38.9 | 231 |
| 2025/08/04 | 38.95 | 39.95 | 38.35 | 39.7 | 241 |
| 2025/08/05 | 39.65 | 40.2 | 39.65 | 40 | 185 |
| 2025/08/06 | 39.75 | 40.75 | 39.75 | 40.25 | 157 |
| 2025/08/07 | 41.4 | 42.8 | 40.4 | 40.6 | 618 |
| 2025/08/08 | 40.8 | 42.25 | 40.55 | 41.6 | 445 |
| 2025/08/11 | 42 | 45.5 | 42 | 44 | 2,481 |
| 2025/08/12 | 44 | 48.35 | 43.85 | 47.85 | 3,774 |
| 2025/08/13 | 47.95 | 49.7 | 46 | 46.8 | 3,138 |
| 2025/08/14 | 46.8 | 49.35 | 46.65 | 47.9 | 1,951 |
| 2025/08/15 | 48.2 | 48.8 | 47.9 | 48.35 | 1,225 |
| 2025/08/18 | 48.7 | 52.8 | 48.3 | 51.1 | 2,423 |
| 2025/08/19 | 52.6 | 52.6 | 48.45 | 49.9 | 2,388 |
| 2025/08/20 | 49.7 | 52 | 49.3 | 49.4 | 1,316 |
| 2025/08/21 | 49.6 | 50 | 49.1 | 49.8 | 649 |
| 2025/08/22 | 50.8 | 52.4 | 49.05 | 49.3 | 1,645 |
| 2025/08/25 | 50.5 | 51.7 | 50.4 | 50.8 | 1,802 |
| 2025/08/26 | 51.3 | 52.8 | 51 | 51.6 | 1,643 |
| 2025/08/27 | 51.6 | 51.8 | 50.8 | 50.9 | 1,083 |
| 2025/08/28 | 51.2 | 53.2 | 51.2 | 53.2 | 1,479 |
| 2025/08/29 | 53.8 | 53.9 | 52.2 | 52.5 | 1,269 |
| 2025/09/01 | 52.6 | 52.6 | 50.4 | 50.5 | 828 |
| 2025/09/02 | 50.5 | 50.9 | 49.4 | 50.1 | 641 |
| 2025/09/03 | 50.6 | 52.2 | 50.1 | 50.5 | 736 |
| 2025/09/04 | 50.6 | 52 | 50.4 | 51.4 | 847 |
| 2025/09/05 | 52.1 | 52.5 | 49.6 | 49.6 | 1,993 |
| 2025/09/08 | 49.7 | 50.2 | 48.65 | 49.15 | 1,070 |
| 2025/09/09 | 49.25 | 49.6 | 47.35 | 47.8 | 1,008 |
| 2025/09/10 | 47.2 | 48.9 | 47.2 | 48.85 | 654 |
| 2025/09/11 | 48.95 | 49.2 | 47.5 | 47.5 | 1,050 |
| 2025/09/12 | 47.55 | 48.45 | 47.3 | 47.95 | 329 |
| 2025/09/15 | 48 | 48.85 | 47.55 | 48.45 | 344 |
| 2025/09/16 | 48.85 | 49.2 | 48.25 | 48.9 | 474 |
| 2025/09/17 | 48.95 | 49.9 | 48.6 | 49.1 | 587 |
| 2025/09/18 | 49.25 | 49.8 | 48.45 | 48.5 | 1,114 |
| 2025/09/19 | 49.6 | 50.8 | 48.6 | 48.6 | 1,131 |
| 2025/09/22 | 48.65 | 49.85 | 48.55 | 48.85 | 668 |
| 2025/09/23 | 49.1 | 49.4 | 48.2 | 48.6 | 403 |
| 2025/09/24 | 48.65 | 49 | 48 | 48.15 | 546 |
| 2025/09/25 | 48.5 | 49.9 | 48.45 | 48.55 | 562 |
| 2025/09/26 | 48.95 | 49.1 | 47.65 | 48.15 | 538 |
| 2025/09/30 | 48.15 | 49 | 47.25 | 48.9 | 295 |
| 2025/10/01 | 49.2 | 49.5 | 48.65 | 49.15 | 263 |
| 2025/10/02 | 49.2 | 49.3 | 47.65 | 47.95 | 990 |
| 2025/10/03 | 47.9 | 49.3 | 47.9 | 49.15 | 360 |
| 2025/10/07 | 47.55 | 48.65 | 46.4 | 48.5 | 969 |
| 2025/10/08 | 48.5 | 49.1 | 47.85 | 48.5 | 239 |
| 2025/10/09 | 47.9 | 48.5 | 46.9 | 47.35 | 990 |
| 2025/10/13 | 45.1 | 45.75 | 44.5 | 45.6 | 591 |
| 2025/10/14 | 46.05 | 46.4 | 44.5 | 44.6 | 306 |
| 2025/10/15 | 44.55 | 45 | 44.15 | 44.2 | 239 |
| 2025/10/16 | 44.2 | 44.45 | 43.75 | 44.05 | 319 |
| 2025/10/17 | 43.95 | 44.65 | 43.95 | 44 | 155 |
| 2025/10/20 | 44.05 | 44.05 | 43.05 | 43.55 | 277 |
| 2025/10/21 | 43.6 | 45.05 | 43.55 | 44.7 | 257 |
| 2025/10/22 | 45.35 | 45.45 | 44.65 | 44.95 | 174 |
| 2025/10/23 | 45.15 | 46.7 | 45.1 | 45.6 | 314 |
| 2025/10/27 | 46 | 46.3 | 44.8 | 45.8 | 345 |
| 2025/10/28 | 45.6 | 46.15 | 45 | 46.05 | 251 |
| 2025/10/29 | 45.75 | 46.35 | 45.3 | 45.4 | 291 |
| 2025/10/30 | 45.85 | 45.85 | 44 | 44.2 | 355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 怡利電 (2497) 股價走勢分析與預測 綜合分析怡利電 …
怡利電 (2497) 股價走勢分析與預測
綜合分析怡利電 (2497) 近 90 個交易日的股價走勢,考量到近期股價於 MA5 與 MA20 均線之間震盪,且成交量呈現相對溫和的格局,預計未來數天至數週,該股票可能呈現盤整格局,並有小幅反彈的機會。此判斷主要基於以下幾點:
- MA5 與 MA20 均線關係: 近期 MA5 均線(淺綠色線)與 MA20 均線(黃色線)呈現糾纏狀態,並未出現明顯的向上或向下排列。在 2025 年 10 月中旬,MA5 曾短暫跌破 MA20,但隨後股價反彈,MA5 又再度穿越 MA20,顯示多空力量處於拉鋸狀態,缺乏明確的單邊趨勢。
- 近期 K 線形態: 觀察最後交易日(2025-10-29)的 K 線,股價收在相對高點,並且連續數日的 K 線顯示有買盤承接的跡象,尤其是 10 月 24 日以後,股價止跌回穩,並有向上突破整理區間的意圖。
- 成交量變化: 整體成交量柱狀圖顯示,近期成交量相對前期的大幅波動時期有所收斂。這通常意味著市場在等待更明確的訊號。然而,在股價止跌反彈時,成交量並未顯著萎縮,這可能預示著潛在的買盤動能。
- 歷史走勢對照: 回顧圖表左側,股價曾有一段明顯的下跌趨勢,但在 7 月下旬至 8 月初,出現了強勁的反彈,並伴隨成交量的放大,將 MA5 和 MA20 均線推升。雖然隨後股價進入整理,但此次反彈顯示出市場的潛在回升動能。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,怡利電 (2497) 的股價可能朝向整理區間的上緣進行測試,並有機會挑戰更高的價位。若能成功突破近期壓力,則可望進一步上行。因此,預計的目標價格區間落在 45.5 元至 48.0 元之間。
此區間的設定考量如下:
- 區間上緣: 近期股價在 43 元至 45 元之間進行了較長時間的盤整,45 元附近存在一定的壓力。若能成功突破,則可視為一個短期的小目標。
- MA20 均線: 黃色的 MA20 均線目前大致落在 46 元至 47 元附近,這將成為股價上行的重要技術參考點。
- 歷史高點: 回顧圖表中段,股價曾一度觸及 50 元以上,若市場情緒樂觀且成交量配合,不排除有機會挑戰 48 元附近甚至更高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,怡利電 (2497) 目前的狀況可以視為一個謹慎布局的時機,但需要注意以下操作建議:
- 分批布局,降低風險: 由於預期股價將呈現盤整後小幅上漲的格局,建議採取分批買入的策略,避免一次性投入過多資金。可以在股價回檔至相對支撐點(例如 43 元附近)時分批買入。
- 設定停損點: 儘管預期上漲,但市場仍存在不確定性。建議設定一個明確的停損點,例如跌破 42 元時考慮出場,以控制潛在的虧損風險。
- 關注成交量變化: 若股價在向上突破時伴隨成交量的放大,將是較為積極的訊號,可視為加碼的參考。反之,若成交量持續低迷,則需保持謹慎。
- 耐心持有,嚴控倉位: 若股價進入預期的上漲走勢,建議耐心持有,並設定好獲利了結的目標。同時,務必控制好整體持股比例,不要過度集中。
- 技術指標輔助: 除了均線和成交量,散戶投資人也可以參考其他技術指標,如 RSI、MACD 等,來輔助判斷股價的超買超賣情況以及趨勢強度。
總而言之,基於當前的技術圖表分析,怡利電 (2497) 在未來數天至數週的股價預計將以盤整為主,並有小幅上漲的潛力。預測的目標價格區間為 45.5 元至 48.0 元。 散戶投資人可考慮在此區間內,採取分批布局、設定停損並關注成交量的策略,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.1% | 17.49% | 50.32% | 15,231 |
| 2024/09/27 | 31.55% | 18.04% | 50.34% | 15,370 |
| 2024/10/04 | 30.84% | 17.67% | 51.4% | 15,146 |
| 2024/10/11 | 29.01% | 14.44% | 56.48% | 14,526 |
| 2024/10/18 | 28.48% | 14.12% | 57.34% | 14,308 |
| 2024/10/25 | 28.57% | 15.06% | 56.31% | 14,511 |
| 2024/11/01 | 27.99% | 13.4% | 58.52% | 14,392 |
| 2024/11/08 | 29.8% | 13.82% | 56.31% | 15,205 |
| 2024/11/15 | 29.51% | 14.16% | 56.26% | 14,721 |
| 2024/11/22 | 29.01% | 15.16% | 55.78% | 14,591 |
| 2024/11/29 | 29.12% | 15.78% | 55.03% | 14,535 |
| 2024/12/06 | 29.14% | 15.91% | 54.88% | 14,503 |
| 2024/12/13 | 28.78% | 15% | 56.13% | 14,538 |
| 2024/12/20 | 28.34% | 15.38% | 56.21% | 14,305 |
| 2024/12/27 | 28.62% | 15.28% | 56.02% | 14,332 |
| 2025/01/03 | 28.31% | 14.97% | 56.65% | 14,241 |
| 2025/01/10 | 29.33% | 14.36% | 56.23% | 14,545 |
| 2025/01/17 | 28.87% | 15.26% | 55.8% | 14,333 |
| 2025/01/22 | 29% | 15.05% | 55.89% | 14,286 |
| 2025/02/07 | 29.28% | 14.93% | 55.71% | 14,322 |
| 2025/02/14 | 29.69% | 14.98% | 55.26% | 14,397 |
| 2025/02/21 | 29.71% | 14.96% | 55.25% | 14,310 |
| 2025/02/27 | 29.82% | 14.9% | 55.22% | 14,281 |
| 2025/03/07 | 30.25% | 13.98% | 55.69% | 14,338 |
| 2025/03/14 | 30.67% | 14.38% | 54.86% | 14,371 |
| 2025/03/21 | 30.33% | 14.71% | 54.9% | 14,311 |
| 2025/03/28 | 30.2% | 15.5% | 54.23% | 14,271 |
| 2025/04/02 | 30.24% | 16.29% | 53.4% | 14,175 |
| 2025/04/11 | 30.06% | 15.2% | 54.69% | 14,001 |
| 2025/04/18 | 30.18% | 15.73% | 54.01% | 14,045 |
| 2025/04/25 | 30.22% | 14.86% | 54.84% | 14,050 |
| 2025/05/02 | 30.08% | 15.88% | 53.97% | 13,980 |
| 2025/05/09 | 30.17% | 16.09% | 53.66% | 13,969 |
| 2025/05/16 | 30.44% | 15.98% | 53.49% | 13,997 |
| 2025/05/23 | 30.61% | 16.64% | 52.67% | 13,998 |
| 2025/05/29 | 30.75% | 16.53% | 52.65% | 13,991 |
| 2025/06/06 | 30.96% | 18.02% | 50.92% | 14,006 |
| 2025/06/13 | 31.11% | 17.19% | 51.64% | 13,981 |
| 2025/06/20 | 31.33% | 17.01% | 51.59% | 13,982 |
| 2025/06/27 | 31.1% | 18.09% | 50.74% | 13,945 |
| 2025/07/04 | 31.14% | 17.93% | 50.84% | 13,946 |
| 2025/07/11 | 31.48% | 17.59% | 50.87% | 13,969 |
| 2025/07/18 | 31.41% | 18.47% | 50.04% | 13,965 |
| 2025/07/25 | 31.6% | 17.25% | 51.1% | 13,967 |
| 2025/08/01 | 31.91% | 17.05% | 50.95% | 14,017 |
| 2025/08/08 | 32.22% | 17.42% | 50.28% | 14,016 |
| 2025/08/15 | 32.33% | 17.93% | 49.66% | 14,261 |
| 2025/08/22 | 32.22% | 16.72% | 50.99% | 14,068 |
| 2025/08/29 | 32.06% | 17.76% | 50.12% | 14,161 |
| 2025/09/05 | 32.05% | 17.57% | 50.29% | 14,139 |
| 2025/09/12 | 32.01% | 16.91% | 51.02% | 14,173 |
| 2025/09/19 | 31.73% | 16.95% | 51.25% | 14,088 |
| 2025/09/26 | 31.65% | 16.35% | 51.93% | 13,997 |
| 2025/10/03 | 31.49% | 16.2% | 52.25% | 13,905 |
| 2025/10/09 | 31.08% | 16.32% | 52.5% | 13,796 |
| 2025/10/17 | 31.18% | 15.87% | 52.88% | 13,666 |
| 2025/10/23 | 30.96% | 16.07% | 52.9% | 13,611 |
ANONYMOUS在2022/02/18 17:56
#2497
應該是還沒有出喔 皮夾克今天還有拿出來現
ANONYMOUS在2022/01/05 14:18
#2497
大戶再出的
ANONYMOUS在2022/01/05 14:09
#2497
尬偉出了嗎?!!!都不說一聲
ANONYMOUS在2022/01/05 14:09
#2497
尬偉出了嗎?!!!都不說一聲\