鑽石投資(6901)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.25 |
18.35 |
18.15 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
22.95 |
23.2 |
22.65 |
23.05 |
255 |
| 2025/05/12 |
23.3 |
23.75 |
23.15 |
23.2 |
329 |
| 2025/05/13 |
23.3 |
24.1 |
22.7 |
23.1 |
533 |
| 2025/05/14 |
23 |
25.4 |
22.8 |
23.8 |
1,571 |
| 2025/05/15 |
23.75 |
23.8 |
22.35 |
22.5 |
935 |
| 2025/05/16 |
22.5 |
22.75 |
22.4 |
22.6 |
274 |
| 2025/05/19 |
22.6 |
23.3 |
22.45 |
22.8 |
377 |
| 2025/05/20 |
22.8 |
22.8 |
21.6 |
21.7 |
731 |
| 2025/05/21 |
21.7 |
21.95 |
21.4 |
21.75 |
395 |
| 2025/05/22 |
21.7 |
21.8 |
20.85 |
20.9 |
821 |
| 2025/05/23 |
20.8 |
21.05 |
20.5 |
20.85 |
715 |
| 2025/05/26 |
20.9 |
21.15 |
20.5 |
20.6 |
603 |
| 2025/05/27 |
20.75 |
20.95 |
20.1 |
20.15 |
831 |
| 2025/05/28 |
20.3 |
20.7 |
19.9 |
20 |
551 |
| 2025/05/29 |
20.15 |
20.75 |
19.9 |
20.65 |
1,040 |
| 2025/06/02 |
20.7 |
21.05 |
20.4 |
20.75 |
801 |
| 2025/06/03 |
20.6 |
20.75 |
19.95 |
20.1 |
598 |
| 2025/06/04 |
20.2 |
21.75 |
20.2 |
21.05 |
884 |
| 2025/06/05 |
21.05 |
21.25 |
21 |
21.2 |
232 |
| 2025/06/06 |
21.2 |
21.8 |
21.15 |
21.5 |
371 |
| 2025/06/09 |
21.45 |
21.5 |
20.7 |
20.75 |
429 |
| 2025/06/10 |
20.45 |
21.55 |
20.45 |
21.1 |
525 |
| 2025/06/11 |
22.5 |
23.2 |
22.4 |
23.2 |
675 |
| 2025/06/12 |
24.75 |
25.15 |
23.2 |
23.4 |
4,758 |
| 2025/06/13 |
23.2 |
24.2 |
22.05 |
22.1 |
2,437 |
| 2025/06/16 |
22.3 |
22.3 |
20.55 |
20.95 |
1,136 |
| 2025/06/17 |
21.1 |
21.1 |
20.55 |
20.7 |
626 |
| 2025/06/18 |
20.85 |
20.95 |
20.5 |
20.6 |
410 |
| 2025/06/19 |
20.6 |
21.1 |
20.2 |
20.3 |
771 |
| 2025/06/20 |
20.2 |
20.65 |
19.95 |
20.35 |
522 |
| 2025/06/23 |
20 |
20.15 |
19.2 |
20.05 |
679 |
| 2025/06/24 |
20.35 |
20.85 |
20.3 |
20.6 |
412 |
| 2025/06/25 |
20.7 |
20.95 |
20.5 |
20.6 |
203 |
| 2025/06/26 |
20.8 |
21.5 |
20.65 |
20.85 |
579 |
| 2025/06/27 |
21.15 |
21.15 |
20.6 |
20.6 |
310 |
| 2025/06/30 |
20.65 |
20.75 |
20.4 |
20.45 |
244 |
| 2025/07/01 |
20.5 |
21.15 |
20.45 |
20.8 |
305 |
| 2025/07/02 |
20.85 |
21.05 |
20.6 |
20.6 |
228 |
| 2025/07/03 |
20.75 |
21.3 |
20.65 |
21 |
325 |
| 2025/07/04 |
21.05 |
21.05 |
20.3 |
20.4 |
332 |
| 2025/07/07 |
20.25 |
20.4 |
19.95 |
20.2 |
200 |
| 2025/07/08 |
20.05 |
20.2 |
19.8 |
19.85 |
348 |
| 2025/07/09 |
19.75 |
19.95 |
19.6 |
19.65 |
355 |
| 2025/07/10 |
19.6 |
19.9 |
19.5 |
19.85 |
231 |
| 2025/07/11 |
20 |
20.35 |
19.8 |
20.2 |
256 |
| 2025/07/14 |
20.35 |
20.4 |
20 |
20.3 |
239 |
| 2025/07/15 |
20.2 |
20.55 |
20.15 |
20.3 |
167 |
| 2025/07/16 |
20.3 |
20.65 |
20.1 |
20.15 |
201 |
| 2025/07/17 |
20.3 |
20.95 |
20.2 |
20.55 |
316 |
| 2025/07/18 |
20.8 |
20.9 |
20.35 |
20.45 |
178 |
| 2025/07/21 |
20.6 |
20.75 |
20.4 |
20.45 |
191 |
| 2025/07/22 |
20.45 |
20.5 |
19.75 |
19.85 |
395 |
| 2025/07/23 |
19.95 |
20.5 |
19.85 |
20.35 |
275 |
| 2025/07/24 |
20.35 |
20.75 |
20.15 |
20.75 |
364 |
| 2025/07/25 |
20.9 |
20.9 |
20.25 |
20.3 |
237 |
| 2025/07/28 |
20.5 |
20.5 |
20.05 |
20.3 |
131 |
| 2025/07/29 |
20.25 |
20.5 |
20 |
20.15 |
227 |
| 2025/07/30 |
20.15 |
20.4 |
20 |
20.25 |
180 |
| 2025/07/31 |
20.05 |
20.1 |
19.75 |
19.95 |
437 |
| 2025/08/01 |
19.7 |
19.9 |
19.25 |
19.8 |
312 |
| 2025/08/04 |
19.65 |
19.9 |
19.5 |
19.85 |
215 |
| 2025/08/05 |
20.15 |
21.75 |
20.15 |
20.95 |
1,326 |
| 2025/08/06 |
21.2 |
21.45 |
20.35 |
20.45 |
534 |
| 2025/08/07 |
20.5 |
20.5 |
20 |
20.2 |
389 |
| 2025/08/08 |
20.15 |
20.2 |
19.7 |
19.75 |
603 |
| 2025/08/11 |
19.9 |
19.9 |
19.35 |
19.6 |
531 |
| 2025/08/12 |
19.7 |
19.85 |
19.6 |
19.65 |
297 |
| 2025/08/13 |
19.75 |
20.3 |
19.75 |
19.85 |
466 |
| 2025/08/14 |
19.95 |
20.7 |
19.95 |
20.4 |
696 |
| 2025/08/15 |
20.5 |
20.5 |
19.95 |
20.15 |
434 |
| 2025/08/18 |
20.2 |
20.55 |
20 |
20.3 |
301 |
| 2025/08/19 |
20.25 |
20.75 |
20.05 |
20.5 |
485 |
| 2025/08/20 |
20.6 |
20.8 |
20.15 |
20.25 |
428 |
| 2025/08/21 |
20.25 |
21.05 |
20.25 |
20.7 |
545 |
| 2025/08/22 |
20.65 |
20.8 |
20.5 |
20.55 |
243 |
| 2025/08/25 |
20.95 |
21.1 |
20.65 |
20.7 |
469 |
| 2025/08/26 |
20.6 |
20.7 |
20.35 |
20.5 |
331 |
| 2025/08/27 |
20.4 |
21.45 |
20.4 |
21.1 |
784 |
| 2025/08/28 |
21.1 |
21.2 |
20.65 |
20.65 |
382 |
| 2025/08/29 |
20.65 |
20.7 |
19.9 |
20 |
667 |
| 2025/09/01 |
20 |
20.1 |
19.6 |
19.9 |
428 |
| 2025/09/02 |
20 |
21.1 |
20 |
20.4 |
796 |
| 2025/09/03 |
20.5 |
20.65 |
20.25 |
20.3 |
377 |
| 2025/09/04 |
20.45 |
20.65 |
20.4 |
20.4 |
161 |
| 2025/09/05 |
20.55 |
20.75 |
20.4 |
20.65 |
238 |
| 2025/09/08 |
20.55 |
21.55 |
20.55 |
20.95 |
674 |
| 2025/09/09 |
21.1 |
21.15 |
20.6 |
20.7 |
341 |
| 2025/09/10 |
20.65 |
20.7 |
20 |
20.25 |
527 |
| 2025/09/11 |
20.25 |
20.3 |
19.75 |
19.85 |
610 |
| 2025/09/12 |
19.85 |
20.1 |
19.85 |
19.9 |
248 |
| 2025/09/15 |
19.9 |
20.1 |
19.85 |
19.95 |
207 |
| 2025/09/16 |
20 |
20.1 |
19.9 |
19.9 |
170 |
| 2025/09/17 |
19.9 |
20.3 |
19.7 |
19.7 |
470 |
| 2025/09/18 |
19.75 |
20.25 |
19.7 |
19.8 |
365 |
| 2025/09/19 |
19.85 |
19.85 |
19 |
19.15 |
1,297 |
| 2025/09/22 |
19.3 |
19.5 |
19.2 |
19.35 |
252 |
| 2025/09/23 |
19.2 |
19.3 |
19 |
19.1 |
501 |
| 2025/09/24 |
19.15 |
19.45 |
19.1 |
19.15 |
258 |
| 2025/09/25 |
19.2 |
19.8 |
19.2 |
19.75 |
435 |
| 2025/09/26 |
19.7 |
19.7 |
19.05 |
19.25 |
595 |
| 2025/09/30 |
19.3 |
19.55 |
19.2 |
19.45 |
391 |
| 2025/10/01 |
19.5 |
19.6 |
19.2 |
19.3 |
187 |
| 2025/10/02 |
19.35 |
19.4 |
19.1 |
19.1 |
257 |
| 2025/10/03 |
19.1 |
19.2 |
18.5 |
18.55 |
907 |
| 2025/10/07 |
18.5 |
19 |
18.5 |
18.75 |
355 |
| 2025/10/08 |
18.75 |
18.8 |
18.55 |
18.65 |
276 |
| 2025/10/09 |
18.9 |
19 |
18.65 |
18.9 |
254 |
| 2025/10/13 |
18.8 |
18.8 |
17.8 |
18.35 |
405 |
| 2025/10/14 |
18.35 |
18.55 |
18 |
18 |
371 |
| 2025/10/15 |
18.05 |
18.2 |
17.95 |
18 |
331 |
| 2025/10/16 |
18.15 |
18.4 |
18.05 |
18.15 |
205 |
| 2025/10/17 |
18.15 |
18.75 |
18.1 |
18.4 |
321 |
| 2025/10/20 |
18.6 |
18.65 |
17.95 |
18.2 |
337 |
| 2025/10/21 |
18.3 |
18.55 |
18.1 |
18.1 |
366 |
| 2025/10/22 |
18.1 |
18.45 |
18.1 |
18.4 |
164 |
| 2025/10/23 |
18.5 |
18.5 |
18.2 |
18.25 |
210 |
| 2025/10/27 |
18.4 |
18.5 |
18.05 |
18.1 |
306 |
| 2025/10/28 |
18.3 |
18.4 |
18.05 |
18.1 |
321 |
| 2025/10/29 |
18.2 |
18.45 |
18.05 |
18.2 |
229 |
| 2025/10/30 |
18.25 |
18.35 |
18.15 |
18.25 |
250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑽石投資 (6901) 股價走勢分析與預測
股價趨勢判斷與…
鑽石投資 (6901) 股價走勢分析與預測
股價趨勢判斷與理由
綜合近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,目前鑽石投資 (6901) 的股價走勢呈現明顯的下跌趨勢。此判斷基於以下幾個關鍵觀察:
- 長期均線壓制: 股價長期處於 MA20 均線之下,且 MA20 呈現向下彎曲的趨勢,顯示整體賣壓較強,上漲動能不足。
- 短期均線弱勢: MA5 均線亦多數時間位於 MA20 均線之下,且兩條均線之間的距離逐漸擴大,表明短期賣壓亦持續存在,市場信心偏弱。
- 近期股價表現: 在最近的交易時段(觀察圖表至 2025-10-29),股價已跌破 19 元的整數關卡,並多次嘗試反彈但均未能有效突破 MA5 或 MA20 均線的壓力,收盤價在 18 元附近徘徊,顯示反彈力道有限。
- 成交量變化: 雖然近期成交量有所萎縮,這可能意味著賣方意願降低,但買方的進場意願同樣不高。在某些反彈的交易日,成交量並未顯著放大,也未出現明顯的量價配合,無法形成有效的上漲突破信號。
- 圖表上的價壓: 觀察圖表,股價在 19 元至 20 元之間有較多的價格停留,這兩個價位可能成為短期內的技術性壓力區。
基於以上分析,預測未來數天至數週,若無重大利多消息或市場情緒明顯轉變,鑽石投資 (6901) 的股價有較大機率繼續維持弱勢或進行較小幅度的區間震盪,甚至有機會進一步探尋下方支撐。
未來目標價格區間
基於目前的技術指標和圖表形態,在短期內,若股價持續承壓,可能面臨進一步的下跌。
- 下檔支撐: 觀察圖表,18 元整數關卡曾是重要的支撐區域,若跌破此處,下方可能看向 17 元或更低的價位。
- 上檔壓力: 短期內,MA5 和 MA20 均線將是主要的壓力來源,分別約在 18.5 元至 19 元之間。若能有效突破並站穩,則可能嘗試挑戰 20 元的整數關卡。
因此,在沒有新的強勁利多出現之前,未來一段時間的目標價格區間預計在 17.5 元至 19.5 元之間。若出現超預期的利多,則有機會挑戰 20 元以上。
操作建議
對於散戶投資人而言,面對當前鑽石投資 (6901) 的股價走勢,應採取謹慎觀望的態度。
- 「XX股票可以買嗎」的疑問: 以目前的技術面分析來看,不建議在現階段積極買進。 股價處於下降趨勢,且受到均線壓制,進場存在較高的風險。
- 觀望時機: 建議等待股價出現明確的止跌信號,例如:
- 股價能夠有效突破 MA20 均線,且 MA5 和 MA20 形成黃金交叉。
- 股價在低位出現持續放量的買盤,並能企穩在關鍵支撐位之上。
- 出現強勁的利多消息,能有效提振市場信心。
- 風險控管: 若已有持股,建議嚴格執行停損策略,將虧損控制在可接受範圍內。在股價未能有效扭轉弱勢前,不宜過度攤平成本。
- 尋找其他機會: 散戶投資人可以將資金轉向其他技術面或基本面較為強勢的標的,尋找更具潛力的投資機會。
結論重申
綜合以上分析,對於鑽石投資 (6901) 的股價趨勢,預測未來數天至數週將維持弱勢或區間震盪,整體偏向下跌的可能性較高。預計的目標價格區間為 17.5 元至 19.5 元之間。在此建議散戶投資人暫時不要買進,應等待更明確的止跌反彈信號出現,並以風險控管為優先。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.89% |
4.66% |
84.37% |
23,107 |
| 2024/09/27 |
10.82% |
4.72% |
84.37% |
23,000 |
| 2024/10/04 |
10.76% |
4.53% |
84.63% |
22,878 |
| 2024/10/11 |
10.72% |
4.55% |
84.66% |
22,754 |
| 2024/10/18 |
10.75% |
4.46% |
84.74% |
22,697 |
| 2024/10/25 |
10.76% |
4.5% |
84.68% |
22,628 |
| 2024/11/01 |
10.87% |
4.54% |
84.53% |
22,665 |
| 2024/11/08 |
10.82% |
4.6% |
84.51% |
22,568 |
| 2024/11/15 |
10.97% |
4.47% |
84.49% |
22,582 |
| 2024/11/22 |
10.98% |
4.32% |
84.63% |
22,509 |
| 2024/11/29 |
10.81% |
4.39% |
84.72% |
22,275 |
| 2024/12/06 |
10.66% |
4.56% |
84.7% |
22,138 |
| 2024/12/13 |
10.71% |
4.52% |
84.68% |
22,123 |
| 2024/12/20 |
10.75% |
4.55% |
84.65% |
22,154 |
| 2024/12/27 |
10.73% |
4.53% |
84.65% |
22,121 |
| 2025/01/03 |
10.79% |
4.49% |
84.65% |
22,114 |
| 2025/01/10 |
10.76% |
4.51% |
84.66% |
22,016 |
| 2025/01/17 |
10.74% |
4.52% |
84.67% |
21,950 |
| 2025/01/22 |
10.69% |
4.57% |
84.68% |
21,932 |
| 2025/02/07 |
10.63% |
4.51% |
84.8% |
21,869 |
| 2025/02/14 |
10.57% |
4.6% |
84.73% |
21,777 |
| 2025/02/21 |
10.56% |
4.64% |
84.74% |
21,811 |
| 2025/02/27 |
10.62% |
4.59% |
84.72% |
21,886 |
| 2025/03/07 |
10.63% |
4.62% |
84.67% |
23,152 |
| 2025/03/14 |
10.64% |
4.61% |
84.66% |
23,711 |
| 2025/03/21 |
10.6% |
4.65% |
84.67% |
24,385 |
| 2025/03/28 |
10.65% |
4.63% |
84.65% |
23,918 |
| 2025/04/02 |
10.62% |
4.81% |
84.51% |
23,840 |
| 2025/04/11 |
10.58% |
4.91% |
84.44% |
23,603 |
| 2025/04/18 |
10.62% |
4.74% |
84.56% |
23,550 |
| 2025/04/25 |
10.54% |
4.82% |
84.55% |
23,474 |
| 2025/05/02 |
10.54% |
4.84% |
84.54% |
23,439 |
| 2025/05/09 |
10.56% |
4.8% |
84.57% |
23,428 |
| 2025/05/16 |
10.57% |
4.76% |
84.6% |
23,427 |
| 2025/05/23 |
10.62% |
4.73% |
84.58% |
23,403 |
| 2025/05/29 |
10.67% |
4.84% |
84.42% |
23,345 |
| 2025/06/06 |
10.66% |
4.6% |
84.66% |
23,334 |
| 2025/06/13 |
10.88% |
4.57% |
84.47% |
23,690 |
| 2025/06/20 |
10.88% |
4.62% |
84.44% |
23,635 |
| 2025/06/27 |
10.81% |
4.69% |
84.43% |
23,465 |
| 2025/07/04 |
10.8% |
4.57% |
84.57% |
23,392 |
| 2025/07/11 |
10.85% |
4.54% |
84.55% |
23,374 |
| 2025/07/18 |
10.8% |
4.57% |
84.56% |
23,287 |
| 2025/07/25 |
10.79% |
4.59% |
84.57% |
23,188 |
| 2025/08/01 |
10.8% |
4.57% |
84.57% |
23,172 |
| 2025/08/08 |
10.86% |
4.65% |
84.43% |
23,175 |
| 2025/08/15 |
10.89% |
4.61% |
84.43% |
23,134 |
| 2025/08/22 |
10.86% |
4.51% |
84.56% |
23,086 |
| 2025/08/29 |
10.86% |
4.5% |
84.56% |
23,050 |
| 2025/09/05 |
10.96% |
4.55% |
84.42% |
23,042 |
| 2025/09/12 |
10.93% |
4.61% |
84.38% |
22,959 |
| 2025/09/19 |
10.92% |
4.61% |
84.4% |
22,896 |
| 2025/09/26 |
11.05% |
4.34% |
84.54% |
22,903 |
| 2025/10/03 |
11.08% |
4.43% |
84.41% |
22,905 |
| 2025/10/09 |
11.14% |
4.38% |
84.4% |
22,876 |
| 2025/10/17 |
11.12% |
4.41% |
84.39% |
22,787 |
| 2025/10/23 |
11.11% |
4.28% |
84.53% |
22,746 |
評論討論區
發表評論
目前尚無評論