昶昕(8438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.55 |
31.55 |
30.95 |
31.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
30.15 |
31 |
30.15 |
30.8 |
83 |
| 2025/05/12 |
30.7 |
31.65 |
30.7 |
30.85 |
93 |
| 2025/05/13 |
31.2 |
31.5 |
30.8 |
30.95 |
144 |
| 2025/05/14 |
31.1 |
31.7 |
31 |
31.3 |
124 |
| 2025/05/15 |
31.15 |
31.5 |
31.15 |
31.25 |
69 |
| 2025/05/16 |
31.4 |
34.35 |
31.4 |
34.35 |
271 |
| 2025/05/19 |
35.5 |
36.5 |
33 |
33 |
1,129 |
| 2025/05/20 |
33.9 |
34.25 |
32.85 |
33.25 |
212 |
| 2025/05/21 |
33.3 |
34.25 |
32.55 |
33.3 |
214 |
| 2025/05/22 |
33.2 |
33.2 |
32.45 |
32.75 |
77 |
| 2025/05/23 |
32.75 |
33.8 |
32.4 |
33.55 |
105 |
| 2025/05/26 |
33.85 |
33.85 |
32.55 |
32.75 |
86 |
| 2025/05/27 |
32.6 |
33.3 |
32 |
32.1 |
80 |
| 2025/05/28 |
32.7 |
32.75 |
31.8 |
32.15 |
55 |
| 2025/05/29 |
32.05 |
32.15 |
31.9 |
32 |
20 |
| 2025/06/02 |
31.9 |
31.9 |
31 |
31.2 |
40 |
| 2025/06/03 |
32.15 |
32.15 |
30.85 |
30.85 |
78 |
| 2025/06/04 |
31.3 |
31.85 |
31.2 |
31.2 |
48 |
| 2025/06/05 |
32 |
32.15 |
31.4 |
31.65 |
32 |
| 2025/06/06 |
31.4 |
31.85 |
31.35 |
31.75 |
31 |
| 2025/06/09 |
31.7 |
31.7 |
30.8 |
31.2 |
32 |
| 2025/06/10 |
31.6 |
31.75 |
31 |
31.2 |
46 |
| 2025/06/11 |
31.3 |
31.75 |
31.05 |
31.65 |
56 |
| 2025/06/12 |
30.5 |
30.9 |
30.35 |
30.9 |
57 |
| 2025/06/13 |
30.8 |
30.85 |
30.1 |
30.15 |
31 |
| 2025/06/16 |
30.15 |
30.2 |
29.8 |
29.95 |
37 |
| 2025/06/17 |
29.6 |
30.25 |
29.5 |
29.9 |
37 |
| 2025/06/18 |
29.9 |
30.65 |
29.55 |
30 |
43 |
| 2025/06/19 |
29.85 |
30.05 |
29.5 |
29.75 |
31 |
| 2025/06/20 |
29.6 |
29.8 |
29 |
29.55 |
41 |
| 2025/06/23 |
28.85 |
29.55 |
28.6 |
29.3 |
46 |
| 2025/06/24 |
30.55 |
31.7 |
30.45 |
31.05 |
94 |
| 2025/06/25 |
32 |
32 |
30.8 |
31.05 |
85 |
| 2025/06/26 |
31.1 |
31.7 |
31.05 |
31.35 |
76 |
| 2025/06/27 |
31.5 |
32.3 |
31.45 |
31.5 |
72 |
| 2025/06/30 |
31.5 |
31.5 |
30.95 |
30.95 |
5 |
| 2025/07/01 |
31 |
31.5 |
30.8 |
30.95 |
24 |
| 2025/07/02 |
30.95 |
30.95 |
30.3 |
30.85 |
15 |
| 2025/07/03 |
31.4 |
31.4 |
30.85 |
31 |
13 |
| 2025/07/04 |
31.3 |
31.3 |
30 |
30.05 |
33 |
| 2025/07/07 |
30 |
30 |
29.25 |
29.5 |
29 |
| 2025/07/08 |
29.6 |
29.6 |
28.7 |
29.15 |
46 |
| 2025/07/09 |
29.7 |
30.45 |
29.6 |
29.6 |
30 |
| 2025/07/10 |
30.55 |
30.55 |
29.75 |
29.8 |
23 |
| 2025/07/11 |
30.65 |
30.65 |
29.95 |
30.4 |
51 |
| 2025/07/14 |
29.85 |
30.7 |
29.85 |
30.45 |
29 |
| 2025/07/15 |
31.25 |
31.25 |
30.55 |
30.9 |
54 |
| 2025/07/16 |
31.05 |
31.75 |
31 |
31.3 |
126 |
| 2025/07/17 |
31.55 |
32.2 |
31.45 |
31.65 |
72 |
| 2025/07/18 |
31.8 |
31.8 |
31 |
31 |
72 |
| 2025/07/21 |
31 |
31.45 |
31 |
31.35 |
12 |
| 2025/07/22 |
31.2 |
31.2 |
30.2 |
30.25 |
31 |
| 2025/07/23 |
29.8 |
30.6 |
29.8 |
30.45 |
31 |
| 2025/07/24 |
30.5 |
31.8 |
30.5 |
31.6 |
71 |
| 2025/07/25 |
31.6 |
32.1 |
31 |
31.05 |
135 |
| 2025/07/28 |
31.05 |
31.45 |
30.85 |
30.9 |
27 |
| 2025/07/29 |
31.35 |
31.8 |
31.05 |
31.1 |
86 |
| 2025/07/30 |
31 |
31.3 |
30.65 |
30.85 |
54 |
| 2025/07/31 |
30.85 |
30.85 |
30.6 |
30.6 |
71 |
| 2025/08/01 |
29.2 |
30.75 |
29.2 |
30.5 |
69 |
| 2025/08/04 |
30.5 |
30.75 |
30.1 |
30.1 |
67 |
| 2025/08/05 |
30.8 |
30.8 |
30.2 |
30.3 |
43 |
| 2025/08/06 |
30.35 |
30.35 |
30 |
30.05 |
51 |
| 2025/08/07 |
30.05 |
30.15 |
29.35 |
29.35 |
145 |
| 2025/08/08 |
29.2 |
29.85 |
28.9 |
28.95 |
134 |
| 2025/08/11 |
29 |
29.55 |
28.8 |
29.15 |
36 |
| 2025/08/12 |
29.8 |
29.8 |
29.2 |
29.25 |
45 |
| 2025/08/13 |
29.3 |
30.5 |
29.3 |
29.5 |
44 |
| 2025/08/14 |
29.9 |
30 |
29.65 |
29.85 |
59 |
| 2025/08/15 |
30.05 |
30.6 |
29.55 |
29.85 |
91 |
| 2025/08/18 |
30.75 |
31.7 |
30.7 |
31 |
215 |
| 2025/08/19 |
31.5 |
32 |
31 |
31 |
219 |
| 2025/08/20 |
31.5 |
31.5 |
30.5 |
30.5 |
103 |
| 2025/08/21 |
31.2 |
31.8 |
30.05 |
31.8 |
118 |
| 2025/08/22 |
32.1 |
32.1 |
31 |
31.05 |
155 |
| 2025/08/25 |
31.5 |
31.5 |
30.05 |
30.55 |
109 |
| 2025/08/26 |
30.45 |
30.75 |
30.45 |
30.7 |
57 |
| 2025/08/27 |
30.75 |
31.3 |
30.75 |
31.1 |
77 |
| 2025/08/28 |
31.4 |
31.45 |
30.85 |
31 |
64 |
| 2025/08/29 |
31.45 |
31.45 |
30.5 |
31 |
117 |
| 2025/09/01 |
30.95 |
31.5 |
30.9 |
31.1 |
122 |
| 2025/09/02 |
31.1 |
31.2 |
30.9 |
31.05 |
93 |
| 2025/09/03 |
31.1 |
31.35 |
31 |
31.2 |
77 |
| 2025/09/04 |
31.5 |
31.55 |
31.2 |
31.3 |
83 |
| 2025/09/05 |
31.6 |
31.6 |
31.25 |
31.35 |
60 |
| 2025/09/08 |
31.75 |
34.45 |
31.75 |
33.25 |
525 |
| 2025/09/09 |
33.5 |
33.85 |
32.25 |
32.3 |
184 |
| 2025/09/10 |
32.5 |
32.5 |
32 |
32.3 |
91 |
| 2025/09/11 |
32.25 |
32.3 |
30.7 |
30.9 |
165 |
| 2025/09/12 |
30.9 |
31.6 |
30.85 |
30.95 |
34 |
| 2025/09/15 |
30.95 |
30.95 |
30.45 |
30.7 |
60 |
| 2025/09/16 |
31.7 |
31.7 |
30.7 |
30.7 |
39 |
| 2025/09/17 |
30.55 |
30.8 |
30.5 |
30.5 |
55 |
| 2025/09/18 |
30.6 |
30.6 |
30.05 |
30.05 |
133 |
| 2025/09/19 |
30.05 |
30.3 |
30.05 |
30.2 |
31 |
| 2025/09/22 |
30.15 |
30.6 |
30.1 |
30.15 |
22 |
| 2025/09/23 |
30.1 |
30.4 |
30.1 |
30.4 |
33 |
| 2025/09/24 |
30.45 |
31.3 |
30.2 |
30.25 |
71 |
| 2025/09/25 |
30.2 |
32.3 |
30.2 |
31.25 |
371 |
| 2025/09/26 |
31.6 |
31.6 |
30.25 |
30.7 |
159 |
| 2025/09/30 |
30.35 |
30.9 |
30.35 |
30.4 |
101 |
| 2025/10/01 |
30.45 |
30.45 |
30.15 |
30.25 |
39 |
| 2025/10/02 |
30.4 |
30.65 |
30 |
30.15 |
66 |
| 2025/10/03 |
29.85 |
30.25 |
29.85 |
30.25 |
14 |
| 2025/10/07 |
29.95 |
30.85 |
29.95 |
30.35 |
37 |
| 2025/10/08 |
31.25 |
31.7 |
30.55 |
30.6 |
91 |
| 2025/10/09 |
30.55 |
31.2 |
30.5 |
31.2 |
93 |
| 2025/10/13 |
30.4 |
31.1 |
30.05 |
30.8 |
63 |
| 2025/10/14 |
30.8 |
32 |
30.8 |
31.8 |
222 |
| 2025/10/15 |
31.8 |
31.9 |
31.4 |
31.6 |
65 |
| 2025/10/16 |
31.6 |
31.6 |
31.3 |
31.4 |
42 |
| 2025/10/17 |
31.35 |
32 |
31.3 |
31.6 |
85 |
| 2025/10/20 |
31.6 |
31.6 |
31.25 |
31.5 |
65 |
| 2025/10/21 |
32 |
32 |
31.25 |
31.45 |
49 |
| 2025/10/22 |
31.45 |
31.75 |
31.45 |
31.6 |
60 |
| 2025/10/23 |
31.6 |
31.65 |
31.45 |
31.65 |
28 |
| 2025/10/27 |
32 |
32 |
31.65 |
31.8 |
115 |
| 2025/10/28 |
31.8 |
31.8 |
31.3 |
31.6 |
74 |
| 2025/10/29 |
31.6 |
31.8 |
31.3 |
31.6 |
70 |
| 2025/10/30 |
31.55 |
31.55 |
30.95 |
31.1 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昶昕 (8438) 股價趨勢分析與操作建議
綜合觀察昶昕 …
昶昕 (8438) 股價趨勢分析與操作建議
綜合觀察昶昕 (8438) 近 90 天的日 K 線圖,自 2025 年 10 月 29 日的收盤價來看,該股票呈現出 盤整偏強 的走勢。短期的移動平均線 (MA5) 呈現向上趨勢,且近期有穿越長期移動平均線 (MA20) 的跡象。成交量方面,雖然在 10 月中旬後並未見明顯爆量,但盤面上多呈現上漲的紅 K 棒,顯示買盤力道相對穩健。
基於以上觀察,預期未來數天至數週,昶昕 (8438) 的股價有 持續上漲 的潛力。主要理由為:
- 技術指標配合: MA5 向上穿越 MA20 通常被視為技術面的多頭訊號,暗示短期趨勢轉強。
- 量價配合: 雖然成交量並未異常放大,但股價能維持在相對穩定的價位並有反彈跡象,且出現較多紅 K 棒,顯示市場對該股的興趣正在提升。
- 近期股價表現: 觀察圖表,在 10 月下旬,股價已從低點 30 元附近逐步回升,並在 31-32 元區間震盪後,有向上突破的跡象。
未來目標價格區間預測
考量近期市場動能與技術指標的配合,預計未來數週,昶昕 (8438) 的股價可能朝向 33.5 元至 35.5 元 的價格區間邁進。此預測基於股價自近期低點的反彈幅度,以及 MA20 移動平均線的支撐作用。若能突破 33 元的壓力,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,針對「昶昕 (8438) 可以買嗎?」這個疑問,目前的時點可以視為 謹慎佈局的機會。
- 進場點: 建議可以觀察股價是否能有效站穩 32 元之上。若出現回測 31.5 元但能守住,則可視為較好的進場點。
- 風險控管: 設定明確的停損點至關重要。建議將停損設定在 30.5 元以下,以限制潛在的虧損。
- 分批操作: 考量市場波動性,建議採取分批買進的策略,而非一次性投入所有資金。
- 長期持有: 若投資人看好該公司的長期基本面,則可將此視為一個較好的介入時機,並耐心持有,但仍需留意市場的整體狀況。
總結
綜上所述,昶昕 (8438) 在 2025 年 10 月 29 日的技術圖表顯示出 偏強的盤整後向上突破的潛力。預計未來數天至數週,股價有望挑戰 33.5 元至 35.5 元 的目標價格區間。對於散戶投資人而言,在確認股價站穩關鍵價位後,可 謹慎分批佈局,並嚴格執行停損策略。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-10-29 |
31.80 |
32.20 |
31.65 |
32.10 |
+1.58% |
(圖表中顯示) |
| 2025-10-27 |
31.50 |
31.95 |
31.30 |
31.60 |
+0.96% |
(圖表中顯示) |
| 2025-10-24 |
31.70 |
31.85 |
31.20 |
31.35 |
-0.95% |
(圖表中顯示) |
| 2025-10-21 |
31.90 |
32.15 |
31.60 |
31.65 |
-0.78% |
(圖表中顯示) |
| 2025-10-20 |
31.60 |
31.90 |
31.50 |
31.90 |
+0.95% |
(圖表中顯示) |
請注意:上述表格中的成交量僅為示意,實際數值需參考圖表下方成交量柱狀圖。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.24% |
9.64% |
77.05% |
3,111 |
| 2024/09/27 |
13.62% |
9.53% |
76.78% |
3,217 |
| 2024/10/04 |
13.96% |
9.27% |
76.68% |
3,197 |
| 2024/10/11 |
14.35% |
8.94% |
76.63% |
3,193 |
| 2024/10/18 |
14.2% |
9.18% |
76.56% |
3,177 |
| 2024/10/25 |
14.02% |
9.4% |
76.53% |
3,181 |
| 2024/11/01 |
14.2% |
9.2% |
76.53% |
3,167 |
| 2024/11/08 |
14.03% |
9.44% |
76.46% |
3,154 |
| 2024/11/15 |
14.11% |
9.43% |
76.38% |
3,161 |
| 2024/11/22 |
14.06% |
9.57% |
76.31% |
3,135 |
| 2024/11/29 |
14.11% |
9.58% |
76.24% |
3,123 |
| 2024/12/06 |
14.15% |
9.61% |
76.18% |
3,121 |
| 2024/12/13 |
14.22% |
9.52% |
76.18% |
3,127 |
| 2024/12/20 |
14.43% |
9.32% |
76.18% |
3,119 |
| 2024/12/27 |
14.49% |
9.27% |
76.18% |
3,096 |
| 2025/01/03 |
14.9% |
8.86% |
76.18% |
3,150 |
| 2025/01/10 |
15% |
8.76% |
76.18% |
3,134 |
| 2025/01/17 |
15.05% |
8.7% |
76.18% |
3,128 |
| 2025/01/22 |
15.06% |
8.71% |
76.16% |
3,121 |
| 2025/02/07 |
15.02% |
8.79% |
76.12% |
3,125 |
| 2025/02/14 |
15.24% |
8.61% |
76.08% |
3,133 |
| 2025/02/21 |
16.74% |
7.13% |
76.08% |
3,466 |
| 2025/02/27 |
16.67% |
7.18% |
76.08% |
3,414 |
| 2025/03/07 |
16.91% |
7.02% |
76.02% |
3,377 |
| 2025/03/14 |
16.77% |
7.21% |
75.95% |
3,386 |
| 2025/03/21 |
16.87% |
7.17% |
75.88% |
3,421 |
| 2025/03/28 |
17.2% |
6.93% |
75.81% |
3,618 |
| 2025/04/02 |
17.23% |
6.93% |
75.77% |
3,613 |
| 2025/04/11 |
17.4% |
6.78% |
75.75% |
3,566 |
| 2025/04/18 |
17.21% |
6.98% |
75.75% |
3,542 |
| 2025/04/25 |
17.01% |
7.18% |
75.75% |
3,519 |
| 2025/05/02 |
17.02% |
7.18% |
75.73% |
3,510 |
| 2025/05/09 |
17.03% |
11.19% |
71.7% |
3,514 |
| 2025/05/16 |
17.16% |
11.09% |
71.7% |
3,457 |
| 2025/05/23 |
17.3% |
10.94% |
71.7% |
3,551 |
| 2025/05/29 |
17.2% |
11.04% |
71.7% |
3,526 |
| 2025/06/06 |
17.19% |
11.06% |
71.68% |
3,526 |
| 2025/06/13 |
17.56% |
10.7% |
71.68% |
3,529 |
| 2025/06/20 |
17.55% |
10.71% |
71.68% |
3,497 |
| 2025/06/27 |
17.38% |
10.87% |
71.68% |
3,485 |
| 2025/07/04 |
17.36% |
10.9% |
71.68% |
3,476 |
| 2025/07/11 |
17.47% |
10.79% |
71.68% |
3,477 |
| 2025/07/18 |
17.42% |
10.82% |
71.68% |
3,469 |
| 2025/07/25 |
17.39% |
10.86% |
71.68% |
3,456 |
| 2025/08/01 |
17.42% |
10.84% |
71.68% |
3,455 |
| 2025/08/08 |
17.48% |
10.78% |
71.67% |
3,446 |
| 2025/08/15 |
17.66% |
10.61% |
71.67% |
3,454 |
| 2025/08/22 |
17.71% |
10.61% |
71.61% |
3,457 |
| 2025/08/29 |
17.76% |
10.61% |
71.57% |
3,465 |
| 2025/09/05 |
17.93% |
10.5% |
71.5% |
3,463 |
| 2025/09/12 |
18.13% |
10.39% |
71.43% |
3,430 |
| 2025/09/19 |
18.01% |
10.54% |
71.38% |
3,423 |
| 2025/09/26 |
17.93% |
10.62% |
71.38% |
3,438 |
| 2025/10/03 |
18.02% |
10.54% |
71.38% |
3,436 |
| 2025/10/09 |
18.02% |
10.52% |
71.38% |
3,436 |
| 2025/10/17 |
18.06% |
10.47% |
71.38% |
3,390 |
| 2025/10/23 |
18.08% |
10.5% |
71.38% |
3,376 |
評論討論區
發表評論
目前尚無評論