大山(1615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.3 | 52.7 | 52.3 | 52.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 58.6 | 59.2 | 58.1 | 58.5 | 223 |
2024/11/25 | 59 | 59.8 | 59 | 59.8 | 114 |
2024/11/26 | 59.9 | 59.9 | 59.5 | 59.7 | 33 |
2024/11/27 | 59.7 | 59.7 | 58.2 | 58.3 | 63 |
2024/11/28 | 58.4 | 58.4 | 57 | 58.3 | 88 |
2024/11/29 | 57.7 | 58.9 | 56.7 | 58.4 | 46 |
2024/12/02 | 58.4 | 59.9 | 58 | 59.7 | 94 |
2024/12/03 | 59.7 | 60.6 | 58.8 | 59 | 175 |
2024/12/04 | 59.5 | 59.5 | 58.7 | 58.8 | 48 |
2024/12/05 | 58.7 | 59.8 | 58.6 | 59.3 | 61 |
2024/12/06 | 59.4 | 60.2 | 59.1 | 59.1 | 76 |
2024/12/09 | 58 | 58.6 | 57.7 | 58 | 171 |
2024/12/10 | 58 | 58.9 | 57.4 | 57.9 | 129 |
2024/12/11 | 57.1 | 58 | 57.1 | 57.3 | 58 |
2024/12/12 | 58 | 58 | 57 | 57.9 | 146 |
2024/12/13 | 58.4 | 58.5 | 57 | 57 | 308 |
2024/12/16 | 58 | 58 | 55.4 | 56.6 | 231 |
2024/12/17 | 56.3 | 56.8 | 56.2 | 56.2 | 90 |
2024/12/18 | 56.1 | 56.7 | 55.3 | 55.5 | 147 |
2024/12/19 | 55.4 | 55.8 | 54.4 | 55.1 | 94 |
2024/12/20 | 54.4 | 55.6 | 54.4 | 54.9 | 79 |
2024/12/23 | 55.6 | 56 | 55.2 | 55.9 | 31 |
2024/12/24 | 56 | 56.7 | 55.8 | 55.9 | 83 |
2024/12/25 | 56 | 56 | 55.2 | 55.9 | 62 |
2024/12/26 | 56 | 56.7 | 55.9 | 55.9 | 64 |
2024/12/27 | 55.6 | 56.1 | 55.6 | 55.8 | 34 |
2024/12/30 | 55.7 | 56.3 | 55.5 | 55.6 | 39 |
2024/12/31 | 55.5 | 55.5 | 55.3 | 55.3 | 51 |
2025/01/02 | 55.3 | 56 | 55.2 | 55.6 | 39 |
2025/01/03 | 56.4 | 56.4 | 55.5 | 55.7 | 56 |
2025/01/06 | 56.4 | 56.4 | 56 | 56.1 | 38 |
2025/01/07 | 56.1 | 56.2 | 55.5 | 55.6 | 73 |
2025/01/08 | 56 | 56 | 55.6 | 55.6 | 27 |
2025/01/09 | 56.4 | 56.8 | 56.1 | 56.1 | 122 |
2025/01/10 | 56.1 | 56.2 | 55.5 | 55.6 | 112 |
2025/01/13 | 55.5 | 55.5 | 53.6 | 54.3 | 170 |
2025/01/14 | 55 | 55 | 54 | 54.5 | 38 |
2025/01/15 | 54.3 | 54.6 | 54.2 | 54.3 | 19 |
2025/01/16 | 54.9 | 55.3 | 54.5 | 54.9 | 53 |
2025/01/17 | 54.9 | 55.8 | 54.9 | 55 | 33 |
2025/01/20 | 55.5 | 56 | 55.4 | 55.6 | 27 |
2025/01/21 | 56 | 58.4 | 56 | 57.8 | 156 |
2025/01/22 | 57.8 | 58.6 | 57.8 | 58.3 | 135 |
2025/02/03 | 58.5 | 59.2 | 58.1 | 58.2 | 176 |
2025/02/04 | 58.3 | 58.3 | 57.9 | 58.2 | 73 |
2025/02/05 | 58.9 | 59 | 58.2 | 58.2 | 33 |
2025/02/06 | 58.2 | 58.5 | 58 | 58.3 | 26 |
2025/02/07 | 58.2 | 58.6 | 58 | 58.1 | 43 |
2025/02/10 | 58.1 | 58.8 | 58.1 | 58.3 | 69 |
2025/02/11 | 58.2 | 58.3 | 58.1 | 58.3 | 32 |
2025/02/12 | 58.5 | 58.8 | 57.9 | 57.9 | 48 |
2025/02/13 | 58.3 | 58.3 | 57.9 | 58.2 | 31 |
2025/02/14 | 58.1 | 58.6 | 58.1 | 58.6 | 41 |
2025/02/17 | 58.9 | 59.4 | 58.5 | 58.5 | 93 |
2025/02/18 | 58.6 | 58.6 | 58.3 | 58.5 | 35 |
2025/02/19 | 58.5 | 58.6 | 58.5 | 58.5 | 23 |
2025/02/20 | 58.5 | 60.6 | 58.5 | 60 | 354 |
2025/02/21 | 59.9 | 61 | 59.5 | 60 | 274 |
2025/02/24 | 59.5 | 59.9 | 59.1 | 59.7 | 76 |
2025/02/25 | 59.6 | 59.8 | 59.3 | 59.4 | 102 |
2025/02/26 | 59.4 | 60.6 | 59.4 | 59.9 | 82 |
2025/02/27 | 60.2 | 60.5 | 59.7 | 59.7 | 122 |
2025/03/03 | 59.6 | 60.2 | 59.4 | 59.7 | 60 |
2025/03/04 | 60.6 | 60.6 | 59.1 | 60 | 52 |
2025/03/05 | 59.8 | 60.2 | 59.8 | 60.2 | 53 |
2025/03/06 | 60.2 | 60.3 | 59.9 | 59.9 | 31 |
2025/03/07 | 59.8 | 59.9 | 59.6 | 59.8 | 38 |
2025/03/10 | 60.3 | 60.8 | 60.2 | 60.5 | 112 |
2025/03/11 | 59.6 | 60.9 | 59.6 | 60.5 | 117 |
2025/03/12 | 61 | 61 | 60.2 | 60.4 | 72 |
2025/03/13 | 60.6 | 61.5 | 60.6 | 61 | 244 |
2025/03/14 | 61.2 | 61.2 | 59.9 | 60.7 | 262 |
2025/03/17 | 60.6 | 61 | 60.5 | 60.7 | 80 |
2025/03/18 | 60.9 | 61.2 | 60.3 | 60.7 | 122 |
2025/03/19 | 60.7 | 60.8 | 60.2 | 60.2 | 45 |
2025/03/20 | 60.1 | 60.6 | 60.1 | 60.5 | 84 |
2025/03/21 | 60.8 | 61 | 60.2 | 60.2 | 106 |
2025/03/24 | 60.2 | 60.8 | 60.1 | 60.5 | 87 |
2025/03/25 | 60.5 | 60.5 | 59.8 | 60.2 | 101 |
2025/03/26 | 60.3 | 61.5 | 60.3 | 60.5 | 104 |
2025/03/27 | 60.7 | 61 | 60.5 | 60.9 | 99 |
2025/03/28 | 61.2 | 61.3 | 59.8 | 59.8 | 203 |
2025/03/31 | 57.8 | 59.5 | 56.9 | 56.9 | 258 |
2025/04/01 | 57.1 | 57.9 | 57.1 | 57.7 | 88 |
2025/04/02 | 57.5 | 58 | 57.5 | 57.6 | 32 |
2025/04/07 | 51.9 | 51.9 | 51.9 | 51.9 | 53 |
2025/04/08 | 46.75 | 50.2 | 46.75 | 48.6 | 364 |
2025/04/09 | 49.1 | 50 | 46 | 46.05 | 385 |
2025/04/10 | 50.5 | 50.6 | 50.1 | 50.6 | 100 |
2025/04/11 | 50.6 | 52.5 | 48.5 | 52 | 179 |
2025/04/14 | 52.5 | 53.8 | 51.5 | 52.2 | 126 |
2025/04/15 | 52.5 | 53.8 | 52.5 | 53.2 | 178 |
2025/04/16 | 53.4 | 53.4 | 52.1 | 52.3 | 127 |
2025/04/17 | 52.1 | 52.6 | 51.7 | 52.2 | 103 |
2025/04/18 | 52.1 | 52.5 | 51.7 | 52.1 | 113 |
2025/04/21 | 52.1 | 52.1 | 51.4 | 51.9 | 63 |
2025/04/22 | 50.8 | 52 | 50.8 | 52 | 112 |
2025/04/23 | 52.6 | 53 | 52.2 | 52.8 | 44 |
2025/04/24 | 52.7 | 52.8 | 52 | 52 | 59 |
2025/04/25 | 52.5 | 53 | 52.4 | 52.5 | 44 |
2025/04/28 | 53.9 | 53.9 | 52.6 | 53.5 | 92 |
2025/04/29 | 53.7 | 55.5 | 53.5 | 55.5 | 208 |
2025/04/30 | 54 | 54 | 52.1 | 52.1 | 513 |
2025/05/02 | 52.7 | 53.6 | 52.4 | 52.8 | 235 |
2025/05/05 | 53 | 54.3 | 52.5 | 52.8 | 135 |
2025/05/06 | 53.1 | 53.4 | 52.3 | 53 | 100 |
2025/05/07 | 53.7 | 53.7 | 52.7 | 52.7 | 47 |
2025/05/08 | 52.8 | 53 | 52.7 | 52.7 | 60 |
2025/05/09 | 52.8 | 53 | 52.3 | 52.7 | 97 |
2025/05/12 | 52.7 | 52.9 | 51.9 | 52.1 | 93 |
2025/05/13 | 52 | 53.6 | 52 | 52.2 | 63 |
2025/05/14 | 52.6 | 52.6 | 52.1 | 52.3 | 84 |
2025/05/15 | 52.6 | 53 | 52.1 | 52.2 | 134 |
2025/05/16 | 52.4 | 53.3 | 52.3 | 52.5 | 122 |
2025/05/19 | 52.5 | 52.9 | 52.1 | 52.5 | 121 |
2025/05/20 | 52.5 | 52.7 | 52.3 | 52.3 | 53 |
2025/05/21 | 52.7 | 53.1 | 52 | 52.3 | 81 |
2025/05/22 | 52.4 | 52.4 | 52 | 52 | 78 |
2025/05/23 | 52.8 | 52.8 | 52.1 | 52.3 | 35 |
2025/05/26 | 52.3 | 52.7 | 52.3 | 52.6 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大山 (1615) 股票走勢分析 (2025-06-15)…
大山 (1615) 股票走勢分析 (2025-06-15)
摘要:
根據K線圖的初步分析,大山(1615) 股票在經歷一段下跌趨勢後,目前呈現盤整格局。短期內可能持續震盪,但中期而言,有機會小幅上漲至一個新的價格區間,介於前一波下跌後的反彈高點和壓力位之間。給散戶投資者的建議是,採取謹慎保守的策略,不宜過度追高,等待更明確的趨勢信號出現。圖表分析:
K線圖顯示,大山 (1615) 股票的走勢可以大致分為三個階段:
- 上升階段: 在圖表左側,股票呈現一個溫和的上升趨勢,伴隨著成交量的逐漸增加。MA5和MA20均向上運行,表示短期和中期均為上漲趨勢。
- 下跌階段: 在股價到達高點後,開始出現明顯的下跌趨勢。尤其是一根長長的綠色K線,代表著巨大的賣壓。MA5和MA20開始向下交叉,表明趨勢反轉。這段期間的成交量也較大,顯示有較多投資者拋售。
- 盤整階段: 在經歷大幅下跌後,股價進入盤整階段,股價在一個較窄的區間內波動。MA5和MA20趨於黏合,表明短期和中期趨勢不明朗。成交量相對較小,顯示市場觀望情緒濃厚。
未來走勢預測:
綜合以上分析,對於大山 (1615) 股票未來數天或數週的走勢,有以下幾點看法:
- 短期: 預計會維持盤整格局。MA5與MA20糾纏在一起,表示股價短期內缺乏明確的方向。投資者需要密切關注是否有突破盤整區間的跡象。
- 中期: 若能有效突破盤整區間上緣,股價可能迎來一波小幅上漲。然而,受到前一波下跌的影響,上方可能存在較大的阻力。因此,預計上漲空間有限,可能僅達到前一波下跌後反彈的高點附近。
目標價格區間: 假設股價現在處於一個較低的價格,反彈目標可以先看向前一波明顯下跌之前高點附近的價格。由於圖表上沒有明確的價格標籤,這裡只能給出一個概念性的區間。若股價突破,則可能再挑戰更高的壓力位。
給散戶投資者的建議:
對於正在考慮是否購買大山 (1615) 股票的散戶投資者,給出以下建議:
- 目前不宜貿然追高: 股價目前處於盤整階段,趨勢不明朗。貿然買入可能面臨套牢的風險。
- 觀察盤整區間是否突破: 如果股價能夠有效突破盤整區間的上緣,並伴隨成交量放大,則可能是一個買入信號。
- 設定停損點: 任何投資都存在風險。買入股票前,務必設定好停損點,以控制風險。例如,可以在盤整區間的下緣附近設定停損。
- 長期投資者可考慮分批布局: 如果是長期投資者,對大山 (1615) 的未來發展有信心,可以考慮在股價相對低檔時,分批布局。
- 隨時關注基本面變化: 除了技術分析,基本面分析也很重要。投資者需要隨時關注大山 (1615) 的財務狀況、營運狀況以及產業前景。
- 不要把所有雞蛋放在同一個籃子裡: 謹記分散投資的原則,不要把所有的資金都投入到單一股票中。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.92% | 9.64% | 76.35% | 8,057 |
2024/09/27 | 13.81% | 9.09% | 77.04% | 8,459 |
2024/10/04 | 13.87% | 9.04% | 77.03% | 8,345 |
2024/10/11 | 13.99% | 8.9% | 77.03% | 8,319 |
2024/10/18 | 14.09% | 8.81% | 77.03% | 8,319 |
2024/10/25 | 14.16% | 8.77% | 77.01% | 8,315 |
2024/11/01 | 14.13% | 8.77% | 77.02% | 8,331 |
2024/11/08 | 14.1% | 8.8% | 77.02% | 8,297 |
2024/11/15 | 14.22% | 8.7% | 76.99% | 8,282 |
2024/11/22 | 14.17% | 8.72% | 77.04% | 8,265 |
2024/11/29 | 14.09% | 8.28% | 77.55% | 8,230 |
2024/12/06 | 14.12% | 8.29% | 77.54% | 8,243 |
2024/12/13 | 14.12% | 8.3% | 77.49% | 8,228 |
2024/12/20 | 14.22% | 8.23% | 77.48% | 8,224 |
2024/12/27 | 14.23% | 8.2% | 77.48% | 8,225 |
2025/01/03 | 14.25% | 8.2% | 77.47% | 8,236 |
2025/01/10 | 14.15% | 8.31% | 77.47% | 8,233 |
2025/01/17 | 14.13% | 8.32% | 77.47% | 8,233 |
2025/01/22 | 14.16% | 8.3% | 77.47% | 8,211 |
2025/02/07 | 14.16% | 8.32% | 77.44% | 8,217 |
2025/02/14 | 14.17% | 8.36% | 77.42% | 8,199 |
2025/02/21 | 14.17% | 8.37% | 77.38% | 8,229 |
2025/02/27 | 14.16% | 8.4% | 77.37% | 8,216 |
2025/03/07 | 14.21% | 8.39% | 77.34% | 8,169 |
2025/03/14 | 14.14% | 8.47% | 77.31% | 8,173 |
2025/03/21 | 14.19% | 8.5% | 77.24% | 8,142 |
2025/03/28 | 14.14% | 8.04% | 77.74% | 8,143 |
2025/04/02 | 14.36% | 7.91% | 77.67% | 8,141 |
2025/04/11 | 14.36% | 7.93% | 77.64% | 8,123 |
2025/04/18 | 14.25% | 8.04% | 77.63% | 8,126 |
2025/04/25 | 14.11% | 8.16% | 77.65% | 8,120 |
2025/05/02 | 14.28% | 8.14% | 77.52% | 8,203 |
2025/05/09 | 14.24% | 8.16% | 77.51% | 8,189 |
2025/05/16 | 14.31% | 8.16% | 77.46% | 8,198 |
2025/05/23 | 14.33% | 8.16% | 77.42% | 8,230 |
2025/05/29 | 14.34% | 8.15% | 77.41% | 8,233 |
2025/06/06 | 14.35% | 8.15% | 77.41% | 8,217 |
目前尚無評論