大山(1615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46 |
46 |
45.2 |
45.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
52.8 |
53 |
52.3 |
52.7 |
99 |
| 2025/05/12 |
52.7 |
52.9 |
51.9 |
52.1 |
110 |
| 2025/05/13 |
52 |
53.6 |
52 |
52.2 |
84 |
| 2025/05/14 |
52.6 |
52.6 |
52.1 |
52.3 |
200 |
| 2025/05/15 |
52.6 |
53 |
52.1 |
52.2 |
122 |
| 2025/05/16 |
52.4 |
53.3 |
52.3 |
52.5 |
127 |
| 2025/05/19 |
52.5 |
52.9 |
52.1 |
52.5 |
119 |
| 2025/05/20 |
52.5 |
52.7 |
52.3 |
52.3 |
65 |
| 2025/05/21 |
52.7 |
53.1 |
52 |
52.3 |
86 |
| 2025/05/22 |
52.4 |
52.4 |
52 |
52 |
86 |
| 2025/05/23 |
52.8 |
52.8 |
52.1 |
52.3 |
105 |
| 2025/05/26 |
52.3 |
52.7 |
52.3 |
52.6 |
82 |
| 2025/05/27 |
52.6 |
52.9 |
52.1 |
52.3 |
90 |
| 2025/05/28 |
52.2 |
52.2 |
51.9 |
52.2 |
58 |
| 2025/05/29 |
52.1 |
52.3 |
51.6 |
52.3 |
83 |
| 2025/06/02 |
51.7 |
51.7 |
50.2 |
50.7 |
122 |
| 2025/06/03 |
50.7 |
51.3 |
50.7 |
51 |
56 |
| 2025/06/04 |
51.2 |
51.7 |
51.1 |
51.3 |
108 |
| 2025/06/05 |
51.3 |
51.6 |
51.3 |
51.4 |
31 |
| 2025/06/06 |
51.1 |
51.4 |
50.9 |
51 |
65 |
| 2025/06/09 |
50.7 |
51.1 |
50.6 |
50.8 |
51 |
| 2025/06/10 |
50.7 |
51.4 |
50.7 |
51.3 |
49 |
| 2025/06/11 |
51.4 |
51.4 |
50.7 |
50.8 |
97 |
| 2025/06/12 |
50.8 |
51.3 |
50.8 |
51 |
50 |
| 2025/06/13 |
50.8 |
51.6 |
50.7 |
50.8 |
75 |
| 2025/06/16 |
50.9 |
51.8 |
50.9 |
51.6 |
71 |
| 2025/06/17 |
51.8 |
52.7 |
51.6 |
52.4 |
107 |
| 2025/06/18 |
52.5 |
52.7 |
51.6 |
52.7 |
80 |
| 2025/06/19 |
52.8 |
54 |
51.7 |
51.7 |
130 |
| 2025/06/20 |
51.7 |
51.7 |
50.5 |
50.7 |
211 |
| 2025/06/23 |
50.5 |
50.5 |
49.5 |
49.95 |
107 |
| 2025/06/24 |
50.2 |
51.2 |
50.2 |
51.2 |
72 |
| 2025/06/25 |
51.2 |
51.3 |
50.9 |
51.1 |
35 |
| 2025/06/26 |
51.2 |
51.8 |
51.1 |
51.2 |
63 |
| 2025/06/27 |
51.6 |
51.7 |
50.6 |
51.3 |
59 |
| 2025/06/30 |
51.6 |
51.6 |
50.8 |
50.9 |
52 |
| 2025/07/01 |
51 |
52.5 |
51 |
51.5 |
74 |
| 2025/07/02 |
51 |
51.8 |
51 |
51.4 |
35 |
| 2025/07/03 |
51.5 |
51.8 |
51.2 |
51.8 |
33 |
| 2025/07/04 |
51.2 |
51.2 |
51 |
51.2 |
69 |
| 2025/07/07 |
50.6 |
51.2 |
50.5 |
50.6 |
54 |
| 2025/07/08 |
50.6 |
51 |
50.3 |
50.7 |
45 |
| 2025/07/09 |
51.7 |
52 |
50.9 |
51.1 |
78 |
| 2025/07/10 |
51.1 |
51.7 |
51 |
51.1 |
84 |
| 2025/07/11 |
51.6 |
52.3 |
51.2 |
52 |
120 |
| 2025/07/14 |
51.7 |
52.2 |
51.7 |
51.9 |
64 |
| 2025/07/15 |
51.7 |
51.9 |
51.7 |
51.9 |
43 |
| 2025/07/16 |
51.7 |
52.2 |
51.6 |
51.9 |
72 |
| 2025/07/17 |
52.1 |
52.2 |
52 |
52.1 |
71 |
| 2025/07/18 |
52.1 |
53 |
52.1 |
52.2 |
109 |
| 2025/07/21 |
52.2 |
52.4 |
51.9 |
51.9 |
69 |
| 2025/07/22 |
51.9 |
51.9 |
51.5 |
51.5 |
50 |
| 2025/07/23 |
51.9 |
52 |
51.7 |
51.8 |
36 |
| 2025/07/24 |
51.7 |
51.8 |
51.6 |
51.7 |
38 |
| 2025/07/25 |
52 |
52 |
51.7 |
52 |
46 |
| 2025/07/28 |
51.7 |
51.9 |
51.7 |
51.9 |
27 |
| 2025/07/29 |
51.9 |
52.1 |
51.7 |
51.7 |
40 |
| 2025/07/30 |
51.7 |
52 |
51.6 |
51.9 |
49 |
| 2025/07/31 |
53.4 |
53.4 |
52.2 |
52.3 |
92 |
| 2025/08/01 |
52.3 |
52.4 |
51.6 |
52.3 |
101 |
| 2025/08/04 |
51.5 |
52.6 |
51.5 |
52.5 |
117 |
| 2025/08/05 |
52.5 |
52.6 |
52.2 |
52.2 |
330 |
| 2025/08/06 |
52.2 |
52.9 |
52.2 |
52.8 |
152 |
| 2025/08/07 |
52.8 |
53 |
52.8 |
52.9 |
89 |
| 2025/08/08 |
53 |
53.4 |
52.9 |
53.1 |
148 |
| 2025/08/11 |
53.1 |
53.1 |
52.6 |
52.7 |
190 |
| 2025/08/12 |
53 |
53 |
52.7 |
52.7 |
159 |
| 2025/08/13 |
54 |
54.5 |
53.4 |
53.9 |
402 |
| 2025/08/14 |
54.3 |
54.5 |
54 |
54.3 |
511 |
| 2025/08/15 |
49.8 |
50.4 |
49.75 |
50.1 |
404 |
| 2025/08/18 |
50.6 |
50.8 |
50.2 |
50.6 |
254 |
| 2025/08/19 |
50.6 |
50.7 |
50.2 |
50.5 |
122 |
| 2025/08/20 |
50.7 |
50.8 |
50 |
50.2 |
178 |
| 2025/08/21 |
50.3 |
50.4 |
49.95 |
50 |
199 |
| 2025/08/22 |
49.8 |
50.5 |
49.8 |
50.1 |
116 |
| 2025/08/25 |
50.5 |
50.5 |
50 |
50.2 |
135 |
| 2025/08/26 |
50.1 |
50.5 |
50 |
50 |
81 |
| 2025/08/27 |
50.5 |
50.5 |
50 |
50.2 |
125 |
| 2025/08/28 |
50.1 |
50.2 |
50.1 |
50.1 |
98 |
| 2025/08/29 |
50.1 |
50.2 |
50 |
50 |
85 |
| 2025/09/01 |
50 |
50 |
49.6 |
49.8 |
232 |
| 2025/09/02 |
49.8 |
49.8 |
49.5 |
49.8 |
123 |
| 2025/09/03 |
49.8 |
50.2 |
49.8 |
49.9 |
259 |
| 2025/09/04 |
50 |
50.6 |
50 |
50.5 |
170 |
| 2025/09/05 |
50.8 |
50.8 |
50.1 |
50.2 |
266 |
| 2025/09/08 |
49.65 |
49.7 |
49 |
49.6 |
767 |
| 2025/09/09 |
50.6 |
52 |
49.6 |
49.6 |
328 |
| 2025/09/10 |
50 |
50.1 |
49.7 |
49.7 |
187 |
| 2025/09/11 |
50.1 |
50.1 |
49.6 |
50.1 |
186 |
| 2025/09/12 |
49.9 |
49.9 |
49.6 |
49.7 |
235 |
| 2025/09/15 |
49.8 |
50.4 |
49.7 |
50.3 |
123 |
| 2025/09/16 |
50.3 |
50.8 |
50 |
50.2 |
177 |
| 2025/09/17 |
50.2 |
50.2 |
49.75 |
49.85 |
128 |
| 2025/09/18 |
49.9 |
49.9 |
49.65 |
49.7 |
217 |
| 2025/09/19 |
49.8 |
49.8 |
49.35 |
49.5 |
124 |
| 2025/09/22 |
49.5 |
49.5 |
49.1 |
49.45 |
137 |
| 2025/09/23 |
49.1 |
49.3 |
47.65 |
48.05 |
511 |
| 2025/09/24 |
47.7 |
48.2 |
47.55 |
48.2 |
122 |
| 2025/09/25 |
49.4 |
50.9 |
48.75 |
49 |
373 |
| 2025/09/26 |
50.1 |
50.1 |
48.25 |
48.35 |
329 |
| 2025/09/30 |
49.15 |
49.15 |
48.15 |
48.45 |
79 |
| 2025/10/01 |
48.4 |
48.4 |
48.05 |
48.3 |
91 |
| 2025/10/02 |
48.3 |
48.3 |
48 |
48.05 |
87 |
| 2025/10/03 |
48.05 |
48.05 |
47.8 |
47.85 |
114 |
| 2025/10/07 |
47.85 |
49.15 |
47.55 |
48.1 |
138 |
| 2025/10/08 |
47.7 |
48.15 |
47.65 |
47.65 |
379 |
| 2025/10/09 |
47.65 |
48.05 |
47.5 |
47.65 |
123 |
| 2025/10/13 |
47.15 |
47.15 |
46.7 |
47.05 |
231 |
| 2025/10/14 |
47.05 |
47.05 |
46.25 |
46.4 |
211 |
| 2025/10/15 |
46.4 |
46.4 |
46.05 |
46.1 |
215 |
| 2025/10/16 |
46.4 |
46.5 |
45.8 |
46 |
210 |
| 2025/10/17 |
45.85 |
46.3 |
45.6 |
46 |
110 |
| 2025/10/20 |
45.8 |
45.85 |
45.3 |
45.7 |
221 |
| 2025/10/21 |
45.55 |
46 |
45.5 |
45.55 |
106 |
| 2025/10/22 |
45.55 |
46.6 |
45.55 |
45.6 |
74 |
| 2025/10/23 |
45.6 |
45.6 |
45.2 |
45.4 |
126 |
| 2025/10/27 |
45.45 |
46.3 |
45.05 |
46.3 |
204 |
| 2025/10/28 |
46.45 |
46.45 |
45.55 |
45.75 |
341 |
| 2025/10/29 |
45.75 |
45.9 |
45.25 |
45.7 |
117 |
| 2025/10/30 |
46 |
46 |
45.2 |
45.5 |
113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大山 (1615) 股價走勢分析與操作建議
一、 未來股價…
大山 (1615) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合觀察大山 (1615) 近 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可判斷未來數天至數週內,該股票股價預計將呈現盤整偏弱或緩步下跌的趨勢。
理由如下:
- 長期趨勢向下: 自 2025 年 8 月中旬以來,股價呈現明顯的下降趨勢,MA20(黃色線)持續向下彎曲,代表中長期趨勢偏弱。
- 短期均線壓制: MA5(綠色線)近期雖然有短暫的向上反彈跡象,但仍位於 MA20 之下,且多次嘗試穿越 MA20 均告失敗。在 2025 年 10 月下旬,MA5 曾短暫向上穿越 MA20,但隨即又被壓回,顯示短期動能未能有效突破中長期壓力。
- 成交量變化: 在股價下跌的過程中,成交量呈現不規則的變化。雖然在 10 月下旬出現幾根帶有較大成交量的下跌 K 線,但隨後反彈時的成交量並未顯著放大,顯示多方動能相對不足,且市場對當前價位興趣不高。
- 近期 K 線形態: 近期(2025 年 10 月下旬)股價在 45-46 元的區間內進行了幾根帶有較長下影線的 K 線,顯示該價位存在一定的支撐。然而,上方 MA5 和 MA20 均呈現向下趨勢,持續的向上動能不足,使得股價容易再度回落。
- 整體市場環境(推測): 儘管圖表中未直接提供,但一般而言,若個股呈現明顯的空頭排列且成交量未明顯放大,通常也伴隨較為謹慎的市場氣氛。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,大山 (1615) 的股價可能在以下區間波動:
目標價格區間:44.5 元 - 47.5 元
在這個區間內,44.5 元附近可能存在短期支撐,但若跌破,則可能進一步下探。而 47.5 元則可能成為短期反彈的壓力上限。
三、 散戶投資人操作建議:「XX股票可以買嗎」
針對大山 (1615) 這支股票,對於尋求買入的散戶投資人,目前的時機不建議積極買入。
原因如下:
- 趨勢不利: 如前所述,該股票呈現明顯的下降趨勢,且移動平均線呈現空頭排列(MA5 位於 MA20 之下),這意味著市場的賣壓較重,股價上漲的阻力較大。
- 缺乏上漲動能: 近期股價雖有短暫反彈,但成交量並未明顯放大,顯示缺乏足夠的買盤支撐,反彈力道較弱,容易再次回落。
- 風險大於機會: 在下降趨勢中追高買入,或在均線壓力之下買入,風險相對較高。
操作建議:
- 觀望為上: 建議散戶投資人暫時保持觀望,等待股價出現更明確的止跌訊號,例如股價站穩在 MA20 之上,且 MA5 能夠有效向上穿越 MA20,並伴隨成交量的溫和放大。
- 考慮逢低承接(需謹慎): 如果投資人對該股票有長期基本面看好,且風險承受能力較高,可以考慮在股價回測至較強支撐位(例如 44.5 元附近)時,少量分批承接。但必須嚴設停損點,一旦股價跌破關鍵支撐,應果斷出場,避免擴大損失。
- 避免追高: 若股價出現短暫反彈,絕對不宜追高買入,以免成為反彈的「最後一隻老鼠」。
- 關注基本面: 投資人應進一步了解大山 (1615) 的產業前景、公司營運狀況、財務報表等基本面資訊,以做出更全面的投資決策。技術分析僅為輔助工具。
四、 趨勢預測與目標區間重申
總結本次分析,大山 (1615) 在未來數天至數週內,預計將呈現盤整偏弱或緩步下跌的趨勢。
未來目標價格區間為:44.5 元 - 47.5 元。
對於散戶投資人,在目前時點,建議以觀望為主,不建議積極買入。若堅持買入,應極度謹慎,並嚴設停損。
| 欄位 |
描述 |
| 股票代碼 |
1615 (大山) |
| 圖表類型 |
近 90 天 K 線圖 |
| 指標 |
MA5 (5 日移動平均線)、MA20 (20 日移動平均線)、成交量 |
| 顏色標示 |
紅色 K 線代表上漲,綠色 K 線代表下跌。 |
| 當前日期 |
2025-10-30 |
| K 線圖最後交易時間 |
2025-10-29 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.92% |
9.64% |
76.35% |
8,057 |
| 2024/09/27 |
13.81% |
9.09% |
77.04% |
8,459 |
| 2024/10/04 |
13.87% |
9.04% |
77.03% |
8,345 |
| 2024/10/11 |
13.99% |
8.9% |
77.03% |
8,319 |
| 2024/10/18 |
14.09% |
8.81% |
77.03% |
8,319 |
| 2024/10/25 |
14.16% |
8.77% |
77.01% |
8,315 |
| 2024/11/01 |
14.13% |
8.77% |
77.02% |
8,331 |
| 2024/11/08 |
14.1% |
8.8% |
77.02% |
8,297 |
| 2024/11/15 |
14.22% |
8.7% |
76.99% |
8,282 |
| 2024/11/22 |
14.17% |
8.72% |
77.04% |
8,265 |
| 2024/11/29 |
14.09% |
8.28% |
77.55% |
8,230 |
| 2024/12/06 |
14.12% |
8.29% |
77.54% |
8,243 |
| 2024/12/13 |
14.12% |
8.3% |
77.49% |
8,228 |
| 2024/12/20 |
14.22% |
8.23% |
77.48% |
8,224 |
| 2024/12/27 |
14.23% |
8.2% |
77.48% |
8,225 |
| 2025/01/03 |
14.25% |
8.2% |
77.47% |
8,236 |
| 2025/01/10 |
14.15% |
8.31% |
77.47% |
8,233 |
| 2025/01/17 |
14.13% |
8.32% |
77.47% |
8,233 |
| 2025/01/22 |
14.16% |
8.3% |
77.47% |
8,211 |
| 2025/02/07 |
14.16% |
8.32% |
77.44% |
8,217 |
| 2025/02/14 |
14.17% |
8.36% |
77.42% |
8,199 |
| 2025/02/21 |
14.17% |
8.37% |
77.38% |
8,229 |
| 2025/02/27 |
14.16% |
8.4% |
77.37% |
8,216 |
| 2025/03/07 |
14.21% |
8.39% |
77.34% |
8,169 |
| 2025/03/14 |
14.14% |
8.47% |
77.31% |
8,173 |
| 2025/03/21 |
14.19% |
8.5% |
77.24% |
8,142 |
| 2025/03/28 |
14.14% |
8.04% |
77.74% |
8,143 |
| 2025/04/02 |
14.36% |
7.91% |
77.67% |
8,141 |
| 2025/04/11 |
14.36% |
7.93% |
77.64% |
8,123 |
| 2025/04/18 |
14.25% |
8.04% |
77.63% |
8,126 |
| 2025/04/25 |
14.11% |
8.16% |
77.65% |
8,120 |
| 2025/05/02 |
14.28% |
8.14% |
77.52% |
8,203 |
| 2025/05/09 |
14.24% |
8.16% |
77.51% |
8,189 |
| 2025/05/16 |
14.31% |
8.16% |
77.46% |
8,198 |
| 2025/05/23 |
14.33% |
8.16% |
77.42% |
8,230 |
| 2025/05/29 |
14.34% |
8.15% |
77.41% |
8,233 |
| 2025/06/06 |
14.35% |
8.15% |
77.41% |
8,217 |
| 2025/06/13 |
14.37% |
8.14% |
77.41% |
8,210 |
| 2025/06/20 |
14.38% |
8.15% |
77.39% |
8,212 |
| 2025/06/27 |
14.39% |
8.15% |
77.39% |
8,193 |
| 2025/07/04 |
14.43% |
8.1% |
77.38% |
8,178 |
| 2025/07/11 |
14.46% |
8.1% |
77.37% |
8,190 |
| 2025/07/18 |
14.45% |
8.1% |
77.36% |
8,188 |
| 2025/07/25 |
14.49% |
8.09% |
77.36% |
8,177 |
| 2025/08/01 |
14.52% |
8.03% |
77.38% |
8,192 |
| 2025/08/08 |
14.61% |
8.02% |
77.29% |
8,185 |
| 2025/08/15 |
14.85% |
8.3% |
76.79% |
8,304 |
| 2025/08/22 |
15.03% |
8.13% |
76.78% |
8,330 |
| 2025/08/29 |
14.98% |
8.18% |
76.77% |
8,305 |
| 2025/09/05 |
14.97% |
7.69% |
77.26% |
8,473 |
| 2025/09/12 |
14.87% |
7.76% |
77.29% |
8,447 |
| 2025/09/19 |
14.81% |
7.82% |
77.3% |
8,377 |
| 2025/09/26 |
14.77% |
7.83% |
77.32% |
8,422 |
| 2025/10/03 |
14.84% |
7.73% |
77.33% |
8,410 |
| 2025/10/09 |
14.85% |
7.71% |
77.35% |
8,402 |
| 2025/10/17 |
14.87% |
7.64% |
77.41% |
8,404 |
| 2025/10/23 |
14.87% |
7.59% |
77.48% |
8,382 |
評論討論區
發表評論
目前尚無評論