巨漢(6903)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 178 |
200.5 |
177 |
200.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
109.5 |
111.5 |
109 |
109.5 |
41 |
| 2025/06/26 |
109.5 |
111 |
109.5 |
109.5 |
40 |
| 2025/06/27 |
109.5 |
111 |
109 |
110 |
34 |
| 2025/06/30 |
110 |
110 |
107.5 |
110 |
60 |
| 2025/07/01 |
112 |
112 |
108 |
108 |
71 |
| 2025/07/02 |
109 |
111.5 |
108 |
109.5 |
64 |
| 2025/07/03 |
109.5 |
111 |
109 |
109 |
34 |
| 2025/07/04 |
109 |
109 |
106.5 |
107 |
141 |
| 2025/07/07 |
107 |
107 |
104 |
104 |
82 |
| 2025/07/08 |
104 |
106 |
104 |
104.5 |
36 |
| 2025/07/09 |
104.5 |
106 |
104.5 |
106 |
29 |
| 2025/07/10 |
108 |
116.5 |
108 |
111.5 |
1,481 |
| 2025/07/11 |
112.5 |
113.5 |
110 |
113 |
104 |
| 2025/07/14 |
111.5 |
114 |
111.5 |
113 |
36 |
| 2025/07/15 |
112.5 |
114 |
112.5 |
113 |
231 |
| 2025/07/16 |
112.5 |
114.5 |
111.5 |
111.5 |
193 |
| 2025/07/17 |
111.5 |
112.5 |
110.5 |
111 |
123 |
| 2025/07/18 |
111.5 |
112 |
108 |
109 |
243 |
| 2025/07/21 |
108 |
108.5 |
105 |
106 |
151 |
| 2025/07/22 |
106.5 |
107 |
103 |
103.5 |
76 |
| 2025/07/23 |
104 |
105.5 |
103.5 |
105 |
40 |
| 2025/07/24 |
106 |
106 |
104.5 |
104.5 |
48 |
| 2025/07/25 |
104.5 |
104.5 |
104 |
104 |
25 |
| 2025/07/28 |
104 |
104 |
101.5 |
102.5 |
35 |
| 2025/07/29 |
102 |
102 |
99.9 |
100 |
80 |
| 2025/07/30 |
100.5 |
101.5 |
97.8 |
100.5 |
68 |
| 2025/07/31 |
100 |
100 |
98.9 |
99.5 |
63 |
| 2025/08/01 |
99 |
102 |
99 |
100.5 |
57 |
| 2025/08/04 |
99.1 |
101 |
99 |
101 |
42 |
| 2025/08/05 |
100.5 |
101.5 |
100.5 |
101.5 |
39 |
| 2025/08/06 |
101 |
102.5 |
100 |
100.5 |
105 |
| 2025/08/07 |
101.5 |
110.5 |
101.5 |
106.5 |
694 |
| 2025/08/08 |
109.5 |
112 |
106 |
107.5 |
403 |
| 2025/08/11 |
117 |
118 |
112.5 |
118 |
4,604 |
| 2025/08/12 |
117.5 |
117.5 |
114.5 |
116 |
432 |
| 2025/08/13 |
116 |
118 |
115.5 |
116 |
382 |
| 2025/08/14 |
116 |
121 |
116 |
119 |
248 |
| 2025/08/15 |
119 |
122.5 |
117.5 |
122.5 |
404 |
| 2025/08/18 |
123 |
129 |
123 |
126 |
749 |
| 2025/08/19 |
130 |
130.5 |
125.5 |
128 |
513 |
| 2025/08/20 |
127.5 |
131 |
126 |
129 |
390 |
| 2025/08/21 |
128 |
136.5 |
128 |
132.5 |
475 |
| 2025/08/22 |
132.5 |
132.5 |
130 |
130.5 |
180 |
| 2025/08/25 |
131.5 |
135 |
129 |
133.5 |
725 |
| 2025/08/26 |
133 |
142 |
133 |
138.5 |
1,026 |
| 2025/08/27 |
139.5 |
151 |
137 |
150 |
4,898 |
| 2025/08/28 |
150 |
152 |
146 |
149 |
1,560 |
| 2025/08/29 |
151 |
151 |
144.5 |
145 |
835 |
| 2025/09/01 |
144 |
147.5 |
141.5 |
141.5 |
693 |
| 2025/09/02 |
143 |
146 |
138.5 |
139 |
989 |
| 2025/09/03 |
141 |
142.5 |
139 |
141.5 |
338 |
| 2025/09/04 |
142 |
143 |
132 |
135 |
1,491 |
| 2025/09/05 |
135.5 |
139 |
135 |
139 |
532 |
| 2025/09/08 |
140 |
140.5 |
137.5 |
140 |
229 |
| 2025/09/09 |
139.5 |
141 |
138 |
140 |
153 |
| 2025/09/10 |
147 |
153 |
143.5 |
147.5 |
931 |
| 2025/09/11 |
147.5 |
148 |
140.5 |
141 |
657 |
| 2025/09/12 |
143 |
143 |
140 |
142.5 |
241 |
| 2025/09/15 |
142.5 |
148.5 |
142 |
146.5 |
660 |
| 2025/09/16 |
145 |
145 |
141.5 |
143.5 |
538 |
| 2025/09/17 |
143 |
143 |
135 |
135.5 |
653 |
| 2025/09/18 |
135.5 |
138 |
135.5 |
136 |
88 |
| 2025/09/19 |
136 |
137 |
134 |
135.5 |
95 |
| 2025/09/22 |
135.5 |
138 |
135 |
137.5 |
213 |
| 2025/09/23 |
137.5 |
137.5 |
134.5 |
135.5 |
244 |
| 2025/09/24 |
135.5 |
135.5 |
132.5 |
134 |
253 |
| 2025/09/25 |
132 |
136.5 |
132 |
136 |
90 |
| 2025/09/26 |
135.5 |
135.5 |
131.5 |
131.5 |
351 |
| 2025/09/30 |
132 |
136.5 |
131 |
136.5 |
60 |
| 2025/10/01 |
136.5 |
140.5 |
135 |
139 |
255 |
| 2025/10/02 |
140 |
140 |
136 |
140 |
238 |
| 2025/10/03 |
137.5 |
143 |
137 |
137.5 |
96 |
| 2025/10/07 |
139 |
140 |
136.5 |
137.5 |
201 |
| 2025/10/08 |
137.5 |
140.5 |
136 |
140 |
101 |
| 2025/10/09 |
143.5 |
144 |
140 |
141 |
225 |
| 2025/10/13 |
145 |
145 |
141 |
143.5 |
878 |
| 2025/10/14 |
144 |
147.5 |
142.5 |
142.5 |
632 |
| 2025/10/15 |
144 |
144.5 |
141 |
144 |
314 |
| 2025/10/16 |
144.5 |
148.5 |
144.5 |
145.5 |
457 |
| 2025/10/17 |
145.5 |
151 |
145.5 |
150 |
1,315 |
| 2025/10/20 |
153.5 |
160 |
150.5 |
151 |
2,188 |
| 2025/10/21 |
151.5 |
153 |
149 |
151 |
306 |
| 2025/10/22 |
150.5 |
151.5 |
143.5 |
144 |
1,241 |
| 2025/10/23 |
144 |
145.5 |
143 |
145 |
86 |
| 2025/10/27 |
149 |
149 |
142 |
144 |
178 |
| 2025/10/28 |
143 |
143.5 |
142.5 |
142.5 |
51 |
| 2025/10/29 |
143.5 |
143.5 |
140 |
140 |
532 |
| 2025/10/30 |
140 |
144.5 |
139 |
143 |
180 |
| 2025/10/31 |
143 |
144 |
142.5 |
142.5 |
39 |
| 2025/11/03 |
143.5 |
147 |
143 |
146 |
106 |
| 2025/11/04 |
148 |
148 |
142 |
146 |
157 |
| 2025/11/05 |
143 |
149 |
142 |
148.5 |
224 |
| 2025/11/06 |
147 |
151.5 |
146 |
146 |
687 |
| 2025/11/07 |
146 |
146 |
141 |
141.5 |
606 |
| 2025/11/10 |
153 |
155.5 |
147.5 |
155 |
2,748 |
| 2025/11/11 |
162 |
162 |
154 |
155 |
3,440 |
| 2025/11/12 |
157 |
166.5 |
157 |
164 |
1,066 |
| 2025/11/13 |
166.5 |
175 |
166 |
168 |
4,214 |
| 2025/11/14 |
165 |
168.5 |
164.5 |
166.5 |
1,104 |
| 2025/11/17 |
169.5 |
172.5 |
165 |
165 |
2,445 |
| 2025/11/18 |
164.5 |
180 |
162.5 |
172 |
3,168 |
| 2025/11/19 |
175 |
175 |
166 |
167 |
3,099 |
| 2025/11/20 |
171 |
173.5 |
167.5 |
172 |
404 |
| 2025/11/21 |
169.5 |
170 |
165 |
170 |
1,172 |
| 2025/11/24 |
178 |
178 |
166.5 |
167 |
1,303 |
| 2025/11/25 |
169.5 |
172 |
167.5 |
167.5 |
328 |
| 2025/11/26 |
171 |
171 |
160.5 |
162.5 |
1,948 |
| 2025/11/27 |
163.5 |
167 |
162.5 |
165.5 |
710 |
| 2025/11/28 |
166.5 |
166.5 |
162.5 |
164.5 |
175 |
| 2025/12/01 |
166.5 |
166.5 |
159.5 |
159.5 |
646 |
| 2025/12/02 |
159.5 |
161 |
150 |
155.5 |
703 |
| 2025/12/03 |
155.5 |
157.5 |
153.5 |
155 |
174 |
| 2025/12/04 |
156 |
160 |
156 |
157.5 |
146 |
| 2025/12/05 |
157.5 |
167 |
157 |
167 |
296 |
| 2025/12/08 |
167 |
167 |
162 |
162 |
434 |
| 2025/12/09 |
163.5 |
169 |
163.5 |
167.5 |
231 |
| 2025/12/10 |
179 |
184 |
175 |
184 |
1,822 |
| 2025/12/11 |
187.5 |
195 |
181 |
187 |
2,764 |
| 2025/12/12 |
189.5 |
197 |
182 |
182.5 |
1,507 |
| 2025/12/15 |
178 |
200.5 |
177 |
200.5 |
2,666 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
6903 (巨漢) 股價走勢分析與操作建議
趨勢判斷與理由…
6903 (巨漢) 股價走勢分析與操作建議
趨勢判斷與理由
基於目前提供的 90 天 K 線圖,截至 2025 年 12 月 5 日,巨漢 (6903) 的股價呈現穩健上漲的趨勢。圖中可觀察到幾個關鍵指標支持此判斷:
- 股價線 (日 K):近期股價持續在 MA20 (黃色線) 上方運行,且呈現上升格局。雖然在 12 月 5 日出現了小幅回跌,但整體上升趨勢並未被破壞。
- MA5 與 MA20 交叉:MA5 (淺綠色線) 自 2025 年 8 月下旬以來,已多次上穿 MA20,且目前 MA5 位於 MA20 上方並持續向上延伸,顯示短期均線趨勢較長線均線強勢,為上漲動能的確認。
- 成交量:觀察成交量柱狀圖,在近期股價上漲過程中,多次出現較大的成交量,尤其是在 11 月下旬有明顯的放量上漲跡象,顯示市場對此股票的買盤積極。
- 近期股價表現:即使在 12 月 5 日小幅拉回,股價仍守在 MA5 附近,且前幾日的 K 線形態(如 12 月 3 日的長紅棒)顯示出強勁的上漲動能。
綜合以上因素,判斷未來數天至數週,巨漢 (6903) 的股價有機會延續上漲趨勢,但需留意短線的回檔整理的可能性。
未來目標價格區間
考量到目前股價已經站穩 150 元關卡,且近期有向 160 元挑戰的跡象,並參考 11 月下旬創下的高點約在 170 元附近,預期未來數週的目標價格區間可能落在:
155 元至 175 元
此區間的預測是基於現有上升動能和歷史高點的考量,但實際股價走勢會受到多種因素影響,包括整體市場氣氛、公司基本面消息等。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對巨漢 (6903),由於目前呈現上漲趨勢,且技術指標有正面訊號,對於有興趣的散戶投資人,可以考慮分批布局。
- 買進時機:
- 逢低承接:若股價出現回檔,並在 150 元至 155 元的區間獲得支撐,可以視為一個較好的介入點。
- 突破追買:若股價能有效突破 160 元並站穩,可以考慮小量追買。
- 資金控管:
- 嚴設停損:建議設定一個停損點,例如當股價跌破 145 元時,考慮出場,以保護資金。
- 分批投入:不要一次將所有資金投入,分批買入可以分散風險,並在股價上漲時有加碼的空間。
- 風險提醒:
- 市場波動:股市存在不確定性,即使是上漲趨勢也可能因為突發消息或市場情緒而產生劇烈波動。
- 基本面關注:技術分析僅為參考,投資人仍應關注公司的基本面、產業前景等資訊,以做出更全面的投資決策。
- 短期震盪:即使看好長期趨勢,短線仍可能出現整理或小幅下跌,應有心理準備。
總結來說,對於巨漢 (6903),目前技術面顯示為多頭格局,但投資人應謹慎操作,做好風險控管。
總結與重申
基於對 6903 巨漢近 90 天 K 線圖的分析,本文判斷該股票在未來數天至數週內預計將維持上漲趨勢,但可能伴隨短線的回檔整理。預估的未來目標價格區間為 155 元至 175 元。
對於散戶投資人而言,若看好該股,建議分批布局,逢低承接,並嚴設停損點。同時,應持續關注公司基本面與整體市場狀況,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
24.2% |
9.05% |
66.67% |
5,253 |
| 2024/10/25 |
24.01% |
9.24% |
66.67% |
5,284 |
| 2024/11/01 |
24.22% |
9.05% |
66.67% |
5,284 |
| 2024/11/08 |
24.19% |
9.08% |
66.67% |
5,258 |
| 2024/11/15 |
24.34% |
8.94% |
66.67% |
5,233 |
| 2024/11/22 |
24.15% |
9.12% |
66.67% |
5,225 |
| 2024/11/29 |
24.15% |
9.11% |
66.67% |
5,201 |
| 2024/12/06 |
24.16% |
9.1% |
66.67% |
5,200 |
| 2024/12/13 |
24.3% |
8.95% |
66.67% |
5,199 |
| 2024/12/20 |
24.15% |
9.12% |
66.66% |
5,184 |
| 2024/12/27 |
24.12% |
9.14% |
66.66% |
5,199 |
| 2025/01/03 |
24.31% |
8.95% |
66.66% |
5,257 |
| 2025/01/10 |
24.32% |
8.95% |
66.66% |
5,214 |
| 2025/01/17 |
24.32% |
8.94% |
66.66% |
5,196 |
| 2025/01/22 |
24.33% |
8.93% |
66.66% |
5,190 |
| 2025/02/07 |
24.34% |
8.93% |
66.66% |
5,156 |
| 2025/02/14 |
24.17% |
9.09% |
66.66% |
5,130 |
| 2025/02/21 |
24.34% |
8.93% |
66.66% |
5,195 |
| 2025/02/27 |
24.34% |
8.92% |
66.66% |
5,206 |
| 2025/03/07 |
24.36% |
8.91% |
66.66% |
5,176 |
| 2025/03/14 |
24.33% |
8.92% |
66.66% |
5,350 |
| 2025/03/21 |
24.03% |
9.99% |
65.91% |
5,316 |
| 2025/03/28 |
24.19% |
9.83% |
65.91% |
5,313 |
| 2025/04/02 |
24.18% |
9.84% |
65.91% |
5,286 |
| 2025/04/11 |
23.96% |
10.07% |
65.91% |
5,212 |
| 2025/04/18 |
23.91% |
10.1% |
65.91% |
5,189 |
| 2025/04/25 |
23.92% |
10.1% |
65.91% |
5,187 |
| 2025/05/02 |
23.76% |
10.27% |
65.91% |
5,173 |
| 2025/05/09 |
23.63% |
10.38% |
65.91% |
5,159 |
| 2025/05/16 |
23.39% |
10.62% |
65.91% |
5,098 |
| 2025/05/23 |
23.17% |
10.84% |
65.91% |
5,070 |
| 2025/05/29 |
23.1% |
10.9% |
65.91% |
5,065 |
| 2025/06/06 |
23% |
11.01% |
65.91% |
5,038 |
| 2025/06/13 |
22.98% |
11.04% |
65.91% |
5,030 |
| 2025/06/20 |
23.01% |
11% |
65.91% |
5,090 |
| 2025/06/27 |
23.07% |
10.94% |
65.91% |
5,088 |
| 2025/07/04 |
23.04% |
10.97% |
65.91% |
5,071 |
| 2025/07/11 |
23.22% |
10.79% |
65.91% |
5,044 |
| 2025/07/18 |
23.05% |
10.97% |
65.91% |
5,026 |
| 2025/07/25 |
23.23% |
10.79% |
65.91% |
5,033 |
| 2025/08/01 |
23.25% |
10.76% |
65.91% |
5,023 |
| 2025/08/08 |
23.6% |
10.41% |
65.91% |
5,075 |
| 2025/08/15 |
23.27% |
10.76% |
65.91% |
5,012 |
| 2025/08/22 |
23.51% |
10.49% |
65.91% |
4,953 |
| 2025/08/29 |
23.14% |
10.87% |
65.91% |
4,900 |
| 2025/09/05 |
23.07% |
9.45% |
67.42% |
4,810 |
| 2025/09/12 |
22.95% |
10.17% |
66.81% |
4,748 |
| 2025/09/19 |
22.77% |
10.31% |
66.85% |
4,709 |
| 2025/09/26 |
22.54% |
10.84% |
66.53% |
4,675 |
| 2025/10/03 |
22.51% |
10.75% |
66.69% |
4,664 |
| 2025/10/09 |
22.45% |
10.72% |
66.77% |
4,649 |
| 2025/10/17 |
21.96% |
11.26% |
66.71% |
4,599 |
| 2025/10/23 |
21.98% |
11.3% |
66.67% |
4,568 |
| 2025/10/31 |
22.16% |
11.12% |
66.66% |
4,553 |
| 2025/11/07 |
21.95% |
11.32% |
66.66% |
4,535 |
| 2025/11/14 |
21.6% |
11.75% |
66.59% |
4,504 |
| 2025/11/21 |
21.01% |
12.39% |
66.54% |
4,330 |
| 2025/11/28 |
20.58% |
12.83% |
66.52% |
4,280 |
| 2025/12/05 |
20.48% |
12.96% |
66.49% |
4,287 |
| 2025/12/12 |
20.37% |
13.19% |
66.35% |
4,312 |
評論討論區
發表評論
目前尚無評論