裕國(8905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.95 |
30.95 |
30.95 |
30.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/18 |
31.4 |
31.5 |
31.15 |
31.5 |
35 |
| 2025/04/21 |
31.5 |
31.85 |
31.5 |
31.5 |
36 |
| 2025/04/22 |
31.6 |
31.9 |
31.4 |
31.4 |
34 |
| 2025/04/23 |
31.45 |
31.5 |
31.4 |
31.4 |
14 |
| 2025/04/24 |
31.45 |
32.15 |
31.4 |
32 |
77 |
| 2025/04/25 |
32 |
32 |
31.7 |
31.95 |
27 |
| 2025/04/28 |
31.9 |
32 |
31.7 |
31.8 |
61 |
| 2025/04/29 |
31.8 |
31.9 |
31.8 |
31.9 |
26 |
| 2025/04/30 |
32 |
32 |
31.8 |
31.85 |
19 |
| 2025/05/02 |
32.2 |
32.2 |
32 |
32 |
58 |
| 2025/05/05 |
33.05 |
34.95 |
33.05 |
34.1 |
275 |
| 2025/05/06 |
34.2 |
34.35 |
33.7 |
33.85 |
154 |
| 2025/05/07 |
33.5 |
33.7 |
32.6 |
33.35 |
55 |
| 2025/05/08 |
32.7 |
33.2 |
32.55 |
33.05 |
52 |
| 2025/05/09 |
30.35 |
33.05 |
30.35 |
33 |
42 |
| 2025/05/12 |
33.1 |
33.35 |
32.95 |
32.95 |
28 |
| 2025/05/13 |
32.6 |
32.9 |
32.4 |
32.85 |
21 |
| 2025/05/14 |
32.85 |
32.95 |
32.85 |
32.85 |
16 |
| 2025/05/15 |
32.7 |
32.95 |
32.65 |
32.75 |
29 |
| 2025/05/16 |
32.9 |
33 |
32.45 |
32.7 |
39 |
| 2025/05/19 |
32.7 |
32.7 |
32.65 |
32.7 |
21 |
| 2025/05/20 |
32 |
32.7 |
32 |
32.7 |
15 |
| 2025/05/21 |
32.8 |
33 |
32.7 |
33 |
141 |
| 2025/05/22 |
32.8 |
33 |
32.8 |
33 |
33 |
| 2025/05/23 |
33 |
33 |
33 |
33 |
178 |
| 2025/05/26 |
33 |
33 |
32.35 |
32.85 |
40 |
| 2025/05/27 |
32.3 |
32.7 |
32.25 |
32.7 |
17 |
| 2025/05/28 |
32 |
32 |
31.8 |
31.8 |
18 |
| 2025/05/29 |
31.9 |
31.9 |
31.9 |
31.9 |
4 |
| 2025/06/02 |
31.5 |
31.6 |
31.35 |
31.5 |
117 |
| 2025/06/03 |
31.5 |
31.5 |
31.5 |
31.5 |
24 |
| 2025/06/04 |
31.7 |
31.75 |
31.6 |
31.6 |
12 |
| 2025/06/05 |
31.65 |
31.65 |
31.6 |
31.6 |
16 |
| 2025/06/06 |
31.6 |
31.6 |
31.5 |
31.6 |
9 |
| 2025/06/09 |
31.6 |
31.6 |
31.5 |
31.5 |
14 |
| 2025/06/10 |
31.5 |
31.6 |
31.5 |
31.6 |
4 |
| 2025/06/11 |
31.6 |
31.6 |
31.6 |
31.6 |
7 |
| 2025/06/12 |
31.6 |
32.6 |
31.6 |
32.1 |
43 |
| 2025/06/13 |
32.8 |
33 |
32 |
32 |
33 |
| 2025/06/16 |
31.9 |
31.9 |
31.9 |
31.9 |
14 |
| 2025/06/17 |
31.9 |
31.9 |
31 |
31 |
10 |
| 2025/06/18 |
31 |
31.4 |
31 |
31.4 |
19 |
| 2025/06/19 |
31.55 |
31.55 |
31.5 |
31.5 |
11 |
| 2025/06/20 |
31.5 |
31.5 |
31.5 |
31.5 |
5 |
| 2025/06/23 |
31 |
31.15 |
31 |
31.05 |
23 |
| 2025/06/24 |
31.1 |
31.1 |
30.8 |
30.8 |
17 |
| 2025/06/25 |
30.8 |
30.9 |
30.6 |
30.8 |
36 |
| 2025/06/26 |
30.85 |
30.85 |
30.85 |
30.85 |
11 |
| 2025/06/30 |
30.85 |
31.05 |
30.85 |
31.05 |
10 |
| 2025/07/02 |
31 |
31.05 |
31 |
31 |
14 |
| 2025/07/03 |
31 |
31.1 |
31 |
31.1 |
3 |
| 2025/07/04 |
31.1 |
31.1 |
31 |
31 |
11 |
| 2025/07/07 |
30.95 |
31.1 |
30.95 |
31.1 |
25 |
| 2025/07/08 |
30.65 |
30.75 |
30.65 |
30.75 |
11 |
| 2025/07/09 |
30.75 |
30.85 |
30.75 |
30.8 |
17 |
| 2025/07/11 |
30.85 |
31 |
30.75 |
30.75 |
19 |
| 2025/07/16 |
29.95 |
30.55 |
29.9 |
29.9 |
16 |
| 2025/07/17 |
30.35 |
30.5 |
30.35 |
30.5 |
11 |
| 2025/07/21 |
30.6 |
30.6 |
30.6 |
30.6 |
5 |
| 2025/07/22 |
30.6 |
30.65 |
30.6 |
30.6 |
24 |
| 2025/07/24 |
30.6 |
30.6 |
30.6 |
30.6 |
6 |
| 2025/07/25 |
30.55 |
30.9 |
30.35 |
30.9 |
10 |
| 2025/07/28 |
30.3 |
30.5 |
29.95 |
30.5 |
12 |
| 2025/07/29 |
29.9 |
30.1 |
29.9 |
30.1 |
23 |
| 2025/07/30 |
29.5 |
30.1 |
29.5 |
30.1 |
11 |
| 2025/07/31 |
29.8 |
29.8 |
29.8 |
29.8 |
8 |
| 2025/08/01 |
29.6 |
29.6 |
29.6 |
29.6 |
12 |
| 2025/08/04 |
29.6 |
29.9 |
29.6 |
29.9 |
17 |
| 2025/08/05 |
29.9 |
29.9 |
29.9 |
29.9 |
9 |
| 2025/08/06 |
30 |
30 |
30 |
30 |
6 |
| 2025/08/08 |
29.85 |
29.85 |
29.85 |
29.85 |
14 |
| 2025/08/11 |
30.85 |
30.85 |
29.15 |
29.15 |
41 |
| 2025/08/12 |
29.15 |
29.8 |
29.15 |
29.25 |
59 |
| 2025/08/13 |
29.15 |
29.25 |
29.15 |
29.25 |
10 |
| 2025/08/14 |
29.4 |
29.75 |
29.4 |
29.75 |
11 |
| 2025/08/15 |
29.5 |
29.7 |
29.25 |
29.7 |
17 |
| 2025/08/18 |
29.5 |
29.75 |
29.5 |
29.7 |
28 |
| 2025/08/19 |
29.5 |
29.85 |
29.5 |
29.75 |
43 |
| 2025/08/20 |
29.75 |
29.75 |
29.65 |
29.65 |
43 |
| 2025/08/21 |
29.7 |
30.05 |
29.7 |
29.85 |
70 |
| 2025/08/22 |
29.7 |
30.9 |
29.7 |
29.9 |
63 |
| 2025/08/25 |
29.95 |
30 |
29.9 |
29.9 |
35 |
| 2025/08/26 |
29.8 |
30.9 |
29.65 |
30.45 |
29 |
| 2025/08/27 |
30.5 |
31.5 |
30.1 |
31 |
11 |
| 2025/08/28 |
32 |
32 |
30.4 |
30.7 |
32 |
| 2025/08/29 |
30.5 |
30.7 |
30.15 |
30.7 |
21 |
| 2025/09/01 |
30.9 |
31.2 |
29.75 |
29.95 |
24 |
| 2025/09/02 |
30.45 |
30.45 |
29.95 |
30 |
21 |
| 2025/09/03 |
30 |
30.3 |
30 |
30.1 |
23 |
| 2025/09/04 |
30.1 |
30.95 |
30.1 |
30.3 |
32 |
| 2025/09/05 |
29.9 |
30.95 |
29.9 |
30.8 |
27 |
| 2025/09/08 |
30.25 |
30.8 |
30.25 |
30.7 |
37 |
| 2025/09/10 |
30.85 |
31.6 |
30.8 |
30.8 |
17 |
| 2025/09/11 |
31.35 |
31.85 |
30.8 |
31 |
35 |
| 2025/09/12 |
31.65 |
31.65 |
31 |
31.05 |
37 |
| 2025/09/18 |
30 |
31.95 |
30 |
31.25 |
41 |
| 2025/09/19 |
32.65 |
32.65 |
30.95 |
31.2 |
10 |
| 2025/09/22 |
30.2 |
31.8 |
30.15 |
31.75 |
27 |
| 2025/09/23 |
31.2 |
31.35 |
31.2 |
31.35 |
21 |
| 2025/09/24 |
31.3 |
31.3 |
31.25 |
31.25 |
6 |
| 2025/09/25 |
31.2 |
31.2 |
31.2 |
31.2 |
13 |
| 2025/09/26 |
31.2 |
31.2 |
31.2 |
31.2 |
18 |
| 2025/09/30 |
31.2 |
31.9 |
31.1 |
31.9 |
9 |
| 2025/10/02 |
31.3 |
31.35 |
31.2 |
31.35 |
13 |
| 2025/10/03 |
31.35 |
31.35 |
31.25 |
31.25 |
6 |
| 2025/10/07 |
31.3 |
31.3 |
31.25 |
31.25 |
33 |
| 2025/10/08 |
31.2 |
31.2 |
31.2 |
31.2 |
19 |
| 2025/10/09 |
31.15 |
31.2 |
31.15 |
31.2 |
12 |
| 2025/10/13 |
31 |
31 |
30.95 |
31 |
23 |
| 2025/10/14 |
30.85 |
30.85 |
30.85 |
30.85 |
3 |
| 2025/10/15 |
30.85 |
30.85 |
30.85 |
30.85 |
17 |
| 2025/10/16 |
30.9 |
30.9 |
30.85 |
30.85 |
9 |
| 2025/10/20 |
30.75 |
30.85 |
30.75 |
30.85 |
25 |
| 2025/10/21 |
30.9 |
30.9 |
30.9 |
30.9 |
14 |
| 2025/10/22 |
31.1 |
31.4 |
31.1 |
31.35 |
14 |
| 2025/10/23 |
31.45 |
31.85 |
31.4 |
31.8 |
42 |
| 2025/10/27 |
32.4 |
32.4 |
31.8 |
31.8 |
31 |
| 2025/10/28 |
30.5 |
31.2 |
30.5 |
31.1 |
12 |
| 2025/10/29 |
31.2 |
31.2 |
30.9 |
30.9 |
19 |
| 2025/10/30 |
30.95 |
30.95 |
30.95 |
30.95 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕國 (8905) 股價走勢分析與操作建議
未來股價趨勢判…
裕國 (8905) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合近期股價表現、移動平均線交叉情況以及成交量變化,初步判斷裕國 (8905) 在未來數天至數週內,有較大的機率呈現盤整偏上或溫和上漲的趨勢。
理由如下:
- 移動平均線黃金交叉:圖表中可見,短天期均線 (MA5) 已多次向上穿越長天期均線 (MA20),尤其是在近期(2025年10月下旬),MA5 穩定地維持在 MA20 之上,此為一個偏向多頭的信號。
- 股價回升與支撐:雖然過去一段時間股價呈現下跌趨勢,但自2025年8月下旬以來,股價已出現明顯的底部反彈跡象,並在 MA20 附近尋求到支撐。近期(2025年10月26日至今)股價已站上 MA5 和 MA20。
- 成交量配合:觀察成交量柱狀圖,在股價反彈的過程中,有幾次出現較大的成交量,顯示市場對此價位區間有買盤介入。雖然成交量並非持續放大,但至少在近期反彈時,並未出現大量賣壓。
- 下方空間有限:從圖表整體來看,股價在 30 元附近似乎有較強的支撐,連續多次測試此價位後都能反彈。
然而,必須注意的是,股價上漲幅度受到 MA20 的壓力(約在 31.5 附近)以及上方 32 元至 34 元區域的套牢籌碼影響,因此上漲可能不會是爆發性的,更傾向於溫和的爬升或盤整。
未來目標價格區間
基於上述分析,預期裕國 (8905) 在未來數天至數週內的目標價格區間可能落在 31.8 元至 33.5 元。
- 初步目標 (31.8 元 - 32.5 元):此區間為近期股價的整理區間上緣,也是 MA20 的壓力區。若能有效突破此區間,並帶動成交量放大,則有機會進一步上攻。
- 潛在目標 (32.5 元 - 33.5 元):此區間為過去幾個月內的整理平台或高點區域。若多頭力量持續,且市場氛圍配合,股價有機會挑戰此範圍。
若出現重大利空或市場結構改變,則可能回測 MA20 甚至更低的價位,但目前來看,此機率相對較低。
操作建議
針對散戶投資人,關於「裕國 (8905) 可以買嗎」的疑問,現階段可以考慮分批布局,逢低承接。
- 進場時機:
- 嚴守紀律,分批買進:建議不要一次性將資金全部投入,可以設定幾個價位區間,分批買入。例如,第一批可在 31.5 元至 31.8 元區間購入,若股價回檔至 MA20 附近(約 31.2 元)且有支撐跡象,可考慮加碼。
- 觀察成交量與K線形態:在買進前,觀察當日或近期的 K 線形態。若出現帶量長紅 K、錘子線或早晨之星等積極信號,可增加買進信心。
- 停損設定:
- 關鍵支撐位:由於 MA20 (目前約在 31.2 元附近) 已經轉為支撐,若股價跌破 MA20 且未能快速站回,則應考慮停損。更嚴格的停損可以設定在 30.8 元下方。
- 資金控管:散戶投資人應嚴格執行停損計畫,並控制單一股票的投資比例,確保即使停損也不會對整體資金造成嚴重影響。
- 目標設定與出場:
- 初步目標:當股價觸及 32.5 元時,可以考慮部分獲利了結,減輕持股壓力,並等待後續走勢。
- 中期目標:若股價順利挑戰 33.5 元,則可依據當時的市場氛圍與技術指標,決定是否繼續持有或獲利出場。
- 風險提醒:
- 技術分析的侷限性:技術分析僅是預測工具,無法保證百分之百準確,基本面、消息面等因素皆可能影響股價。
- 市場波動:股市有其固有的波動性,任何投資都伴隨風險,投資人應審慎評估自身風險承受能力。
總結重申
裕國 (8905) 在 2025 年 10 月 29 日的股價表現,結合 MA5 與 MA20 的黃金交叉以及近期股價的回升,顯示股價有從底部反彈並趨向溫和上漲的可能性,預期未來數天至數週的目標價格區間為 31.8 元至 33.5 元。對於散戶投資人,建議採取分批布局、逢低承接的策略,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.03% |
6.43% |
83.47% |
14,493 |
| 2024/09/27 |
9.96% |
6.47% |
83.49% |
14,491 |
| 2024/10/04 |
9.89% |
6.51% |
83.52% |
14,479 |
| 2024/10/11 |
9.88% |
6.53% |
83.52% |
14,474 |
| 2024/10/18 |
9.81% |
6.59% |
83.52% |
14,433 |
| 2024/10/25 |
9.68% |
6.7% |
83.54% |
14,414 |
| 2024/11/01 |
9.61% |
6.73% |
83.56% |
14,416 |
| 2024/11/08 |
9.72% |
6.64% |
83.56% |
14,421 |
| 2024/11/15 |
9.71% |
6.64% |
83.56% |
14,427 |
| 2024/11/22 |
9.72% |
6.64% |
83.56% |
14,431 |
| 2024/11/29 |
9.69% |
6.65% |
83.58% |
14,442 |
| 2024/12/06 |
9.58% |
6.66% |
83.67% |
14,418 |
| 2024/12/13 |
9.48% |
6.67% |
83.77% |
14,406 |
| 2024/12/20 |
9.4% |
6.69% |
83.85% |
14,380 |
| 2024/12/27 |
9.33% |
6.69% |
83.9% |
14,369 |
| 2025/01/03 |
9.24% |
5.87% |
84.82% |
14,360 |
| 2025/01/10 |
9.18% |
5.87% |
84.89% |
14,359 |
| 2025/01/17 |
9.11% |
5.88% |
84.95% |
14,365 |
| 2025/01/22 |
9.08% |
5.87% |
84.98% |
14,368 |
| 2025/02/07 |
9.07% |
5.86% |
85.01% |
14,398 |
| 2025/02/14 |
8.97% |
5.96% |
85.01% |
14,455 |
| 2025/02/21 |
8.9% |
5.96% |
85.06% |
14,542 |
| 2025/02/27 |
8.86% |
6.99% |
84.05% |
14,638 |
| 2025/03/07 |
8.83% |
6.99% |
84.09% |
14,746 |
| 2025/03/14 |
8.8% |
7.01% |
84.1% |
14,838 |
| 2025/03/21 |
8.56% |
7.15% |
84.2% |
14,883 |
| 2025/03/28 |
8.54% |
7.07% |
84.3% |
14,915 |
| 2025/04/02 |
8.54% |
7.06% |
84.32% |
15,372 |
| 2025/04/11 |
8.39% |
7.06% |
84.46% |
15,628 |
| 2025/04/18 |
8.28% |
7.05% |
84.59% |
16,741 |
| 2025/04/25 |
8.16% |
7.05% |
84.72% |
16,383 |
| 2025/05/02 |
8.05% |
7.04% |
84.81% |
16,357 |
| 2025/05/09 |
8.02% |
7% |
84.89% |
16,329 |
| 2025/05/16 |
7.97% |
6.97% |
84.97% |
16,310 |
| 2025/05/23 |
7.93% |
6.95% |
85.05% |
16,301 |
| 2025/05/29 |
7.93% |
7.59% |
84.38% |
16,338 |
| 2025/06/06 |
7.91% |
7.49% |
84.52% |
16,344 |
| 2025/06/13 |
7.87% |
7.49% |
84.57% |
16,358 |
| 2025/06/20 |
7.92% |
7.4% |
84.58% |
16,375 |
| 2025/06/27 |
7.89% |
7.4% |
84.62% |
16,371 |
| 2025/07/04 |
7.88% |
7.4% |
84.63% |
16,360 |
| 2025/07/11 |
7.72% |
7.56% |
84.63% |
16,361 |
| 2025/07/18 |
7.72% |
7.56% |
84.64% |
16,384 |
| 2025/07/25 |
7.7% |
7.56% |
84.66% |
16,384 |
| 2025/08/01 |
7.7% |
7.56% |
84.66% |
16,402 |
| 2025/08/08 |
7.7% |
7.56% |
84.66% |
16,420 |
| 2025/08/15 |
7.67% |
7.58% |
84.66% |
16,450 |
| 2025/08/22 |
7.69% |
7.93% |
84.3% |
16,471 |
| 2025/08/29 |
7.7% |
6.92% |
85.3% |
16,484 |
| 2025/09/05 |
7.68% |
6.92% |
85.32% |
16,498 |
| 2025/09/12 |
7.6% |
6.9% |
85.41% |
16,484 |
| 2025/09/19 |
7.55% |
6.89% |
85.46% |
16,499 |
| 2025/09/26 |
7.55% |
6.9% |
85.46% |
16,491 |
| 2025/10/03 |
7.64% |
6.81% |
85.46% |
16,507 |
| 2025/10/09 |
7.56% |
6.89% |
85.46% |
16,509 |
| 2025/10/17 |
7.55% |
6.9% |
85.46% |
16,506 |
| 2025/10/23 |
7.55% |
6.9% |
85.46% |
16,523 |
評論討論區
發表評論
目前尚無評論