東研信超(6840)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.8 |
62.8 |
60.8 |
60.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
42.2 |
42.2 |
40 |
40.5 |
20 |
| 2025/05/12 |
40.65 |
40.8 |
40.1 |
40.25 |
10 |
| 2025/05/13 |
41.5 |
41.9 |
40.25 |
40.75 |
15 |
| 2025/05/14 |
40.5 |
40.65 |
40.2 |
40.65 |
21 |
| 2025/05/15 |
40.45 |
40.45 |
40.25 |
40.25 |
3 |
| 2025/05/16 |
40.35 |
40.7 |
40 |
40.15 |
36 |
| 2025/05/19 |
40.1 |
40.5 |
40 |
40 |
32 |
| 2025/05/20 |
40 |
40.1 |
39.2 |
39.25 |
37 |
| 2025/05/21 |
39.25 |
39.95 |
39.25 |
39.55 |
31 |
| 2025/05/22 |
39.55 |
40.5 |
38.9 |
40.5 |
50 |
| 2025/05/23 |
40.4 |
41.75 |
40.4 |
41.3 |
25 |
| 2025/05/26 |
41.35 |
41.35 |
40 |
40 |
21 |
| 2025/05/27 |
39.95 |
40 |
39.85 |
39.85 |
38 |
| 2025/05/28 |
39.25 |
39.75 |
39.25 |
39.25 |
25 |
| 2025/05/29 |
39.25 |
39.3 |
39.2 |
39.2 |
29 |
| 2025/06/02 |
39.5 |
39.55 |
38.55 |
39.5 |
28 |
| 2025/06/03 |
39.8 |
39.8 |
38.65 |
39.5 |
50 |
| 2025/06/04 |
39.3 |
39.95 |
39.3 |
39.75 |
21 |
| 2025/06/05 |
39.55 |
39.75 |
39.55 |
39.75 |
9 |
| 2025/06/06 |
39.9 |
40.2 |
39.9 |
40 |
12 |
| 2025/06/09 |
40 |
40.7 |
40 |
40.5 |
10 |
| 2025/06/10 |
40.25 |
40.4 |
40.15 |
40.25 |
18 |
| 2025/06/11 |
40.2 |
40.25 |
39.9 |
40.05 |
10 |
| 2025/06/12 |
41.15 |
44.05 |
41.15 |
44.05 |
101 |
| 2025/06/13 |
44.4 |
47.9 |
44.4 |
46.4 |
382 |
| 2025/06/16 |
46.4 |
49.5 |
45.8 |
47.9 |
218 |
| 2025/06/17 |
47.9 |
47.9 |
46.75 |
47.1 |
48 |
| 2025/06/18 |
47.1 |
47.2 |
46 |
46 |
59 |
| 2025/06/19 |
46 |
46 |
45.3 |
45.3 |
7 |
| 2025/06/20 |
44.95 |
45.1 |
44.95 |
45.1 |
11 |
| 2025/06/23 |
45.1 |
45.3 |
45 |
45.25 |
32 |
| 2025/06/24 |
45.6 |
46.2 |
45.6 |
46.05 |
39 |
| 2025/06/25 |
46.05 |
47.25 |
45.3 |
46.4 |
60 |
| 2025/06/26 |
46.4 |
46.4 |
46 |
46 |
40 |
| 2025/06/27 |
46.05 |
46.1 |
45 |
45.5 |
19 |
| 2025/06/30 |
45.55 |
45.55 |
45 |
45.5 |
15 |
| 2025/07/01 |
45.5 |
45.5 |
45.5 |
45.5 |
5 |
| 2025/07/02 |
45.5 |
45.5 |
45 |
45.35 |
11 |
| 2025/07/03 |
44.1 |
45.2 |
44.1 |
44.9 |
53 |
| 2025/07/04 |
43.95 |
44.95 |
43.95 |
44.9 |
11 |
| 2025/07/07 |
44.95 |
48.85 |
44.9 |
45.6 |
46 |
| 2025/07/08 |
46.1 |
48.65 |
46.1 |
47 |
133 |
| 2025/07/09 |
47 |
47.3 |
46.1 |
46.85 |
46 |
| 2025/07/10 |
47.15 |
47.45 |
46.6 |
46.9 |
35 |
| 2025/07/11 |
47 |
47.7 |
47 |
47.35 |
35 |
| 2025/07/14 |
47.35 |
47.95 |
47.35 |
47.45 |
19 |
| 2025/07/15 |
48.8 |
48.8 |
47.9 |
47.9 |
203 |
| 2025/07/16 |
48.1 |
49.4 |
47.85 |
47.9 |
175 |
| 2025/07/17 |
48.55 |
52.5 |
48.5 |
51.8 |
185 |
| 2025/07/18 |
51.8 |
52.3 |
51 |
51.3 |
112 |
| 2025/07/21 |
51.2 |
51.3 |
49.9 |
50.3 |
54 |
| 2025/07/22 |
50.3 |
50.3 |
49.3 |
49.3 |
29 |
| 2025/07/23 |
49.35 |
49.35 |
48.6 |
48.8 |
149 |
| 2025/07/24 |
48.8 |
49.85 |
48.8 |
48.95 |
24 |
| 2025/07/25 |
50.4 |
51 |
49.15 |
49.25 |
28 |
| 2025/07/28 |
49.3 |
49.5 |
48.9 |
49.05 |
32 |
| 2025/07/29 |
48.55 |
48.95 |
48.3 |
48.75 |
19 |
| 2025/07/30 |
49.85 |
51.4 |
49.2 |
50.9 |
51 |
| 2025/07/31 |
51.5 |
53.6 |
51.3 |
51.5 |
156 |
| 2025/08/01 |
51.4 |
51.4 |
50.2 |
51.3 |
25 |
| 2025/08/04 |
51.3 |
54.5 |
51.3 |
54 |
170 |
| 2025/08/05 |
54.6 |
59.4 |
54.6 |
59.4 |
203 |
| 2025/08/06 |
61.1 |
64.3 |
59.6 |
59.8 |
978 |
| 2025/08/07 |
59.8 |
60.8 |
58.4 |
59.7 |
271 |
| 2025/08/08 |
60 |
65 |
59.7 |
61.6 |
483 |
| 2025/08/11 |
62.1 |
63.9 |
61.1 |
62.4 |
217 |
| 2025/08/12 |
62.5 |
63.5 |
61.5 |
61.6 |
212 |
| 2025/08/13 |
62.7 |
63.8 |
60 |
61.6 |
264 |
| 2025/08/14 |
61.6 |
61.9 |
60.9 |
61 |
228 |
| 2025/08/15 |
61 |
61.1 |
59.2 |
59.4 |
246 |
| 2025/08/18 |
59.4 |
59.4 |
57.5 |
58.4 |
212 |
| 2025/08/19 |
57.7 |
58 |
57 |
57.8 |
65 |
| 2025/08/20 |
58.4 |
58.5 |
56.9 |
56.9 |
119 |
| 2025/08/21 |
55.5 |
57.9 |
55.5 |
57.6 |
39 |
| 2025/08/22 |
57.6 |
58.5 |
57.6 |
57.7 |
101 |
| 2025/08/25 |
57.8 |
58.2 |
57.8 |
57.9 |
23 |
| 2025/08/26 |
57.5 |
59.9 |
57.5 |
59.7 |
109 |
| 2025/08/27 |
59.9 |
65 |
59.9 |
63 |
459 |
| 2025/08/28 |
64.6 |
64.6 |
60.7 |
61.9 |
486 |
| 2025/08/29 |
63.4 |
68 |
63.4 |
68 |
284 |
| 2025/09/01 |
69.6 |
72.8 |
64.3 |
65.8 |
1,110 |
| 2025/09/02 |
66 |
70 |
64.2 |
65.9 |
563 |
| 2025/09/03 |
65.9 |
67.2 |
65.4 |
66.4 |
116 |
| 2025/09/04 |
66.6 |
67.5 |
65.9 |
66.7 |
211 |
| 2025/09/05 |
68 |
72 |
67.7 |
69.9 |
598 |
| 2025/09/08 |
70.8 |
71.2 |
68.5 |
69.9 |
417 |
| 2025/09/09 |
70.3 |
70.4 |
68 |
68.3 |
248 |
| 2025/09/10 |
70.2 |
73 |
68.2 |
70 |
356 |
| 2025/09/11 |
70.3 |
71.2 |
67 |
67.5 |
426 |
| 2025/09/12 |
68.6 |
70 |
67.5 |
69.1 |
133 |
| 2025/09/15 |
70.8 |
72 |
68.5 |
69 |
318 |
| 2025/09/16 |
69.2 |
70.1 |
68.3 |
69.3 |
131 |
| 2025/09/17 |
69 |
69.8 |
68.7 |
69.2 |
208 |
| 2025/09/18 |
69.9 |
71.9 |
68.3 |
69.6 |
344 |
| 2025/09/19 |
69.4 |
69.6 |
67.3 |
68.4 |
199 |
| 2025/09/22 |
68.4 |
69.4 |
67.9 |
68 |
94 |
| 2025/09/23 |
69.3 |
70.5 |
67.8 |
68.1 |
140 |
| 2025/09/24 |
68.3 |
68.3 |
66.8 |
67.3 |
372 |
| 2025/09/25 |
68 |
68 |
64.5 |
64.5 |
114 |
| 2025/09/26 |
64.6 |
64.7 |
61.3 |
61.7 |
203 |
| 2025/09/30 |
62.3 |
66.7 |
62.3 |
65.4 |
976 |
| 2025/10/01 |
64.9 |
66.7 |
64.4 |
64.7 |
68 |
| 2025/10/02 |
64.7 |
66 |
64.2 |
64.2 |
53 |
| 2025/10/03 |
64 |
64 |
62.8 |
63.1 |
154 |
| 2025/10/07 |
63 |
65.2 |
63 |
63.6 |
60 |
| 2025/10/08 |
63.1 |
63.7 |
63.1 |
63.7 |
17 |
| 2025/10/09 |
62.6 |
63.7 |
61.8 |
62 |
94 |
| 2025/10/13 |
60 |
62.2 |
60 |
61.9 |
68 |
| 2025/10/14 |
62.1 |
63.2 |
59.3 |
59.3 |
103 |
| 2025/10/15 |
58.3 |
60.2 |
58.3 |
59.6 |
50 |
| 2025/10/16 |
60.5 |
60.5 |
59 |
59.5 |
69 |
| 2025/10/17 |
60.4 |
60.8 |
59.5 |
60.3 |
21 |
| 2025/10/20 |
59.4 |
61.4 |
59.1 |
60.8 |
53 |
| 2025/10/21 |
61 |
62.1 |
60.7 |
61 |
78 |
| 2025/10/22 |
60.1 |
61.2 |
60.1 |
61 |
14 |
| 2025/10/23 |
61.1 |
63 |
61.1 |
62 |
37 |
| 2025/10/27 |
62.9 |
63 |
62.5 |
62.5 |
25 |
| 2025/10/28 |
61.4 |
62.4 |
61.4 |
62.3 |
15 |
| 2025/10/29 |
62.3 |
62.3 |
60.7 |
61.9 |
23 |
| 2025/10/30 |
62.8 |
62.8 |
60.8 |
60.8 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東研信超 (6840) 股價走勢分析與操作建議
基於所提供…
東研信超 (6840) 股價走勢分析與操作建議
基於所提供的圖表資訊,筆者判斷東研信超 (6840) 在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾點觀察:
首先,觀察到日K線圖顯示,近期股價呈現築底反彈的跡象。在經歷了一段時間的整理或下跌後,股價已成功站上短期均線(MA5)之上,並且MA5與長期均線(MA20)之間的距離正在逐步收斂,甚至有出現黃金交叉的趨勢。這通常預示著股價動能正在增強。
其次,檢視成交量柱狀圖,發現近期有成交量溫和放大的現象,尤其是在股價開始回升的幾個交易日,成交量較前期明顯增加。這顯示市場對該股票的興趣正在回升,買盤力量有所增強,為股價的上漲提供了支撐。
再者,從整體趨勢來看,該股票在2025年8月前後經歷了一波明顯的上漲,隨後進入整理。近期股價在相對低檔徘徊後,出現了價量配合的回升,這種形態往往是新一輪上漲的開端。
基於以上分析,筆者預期東研信超 (6840) 的未來目標價格區間可能落在新台幣 65 元至 72 元之間。此區間的預測是基於近期股價反彈的動能,以及該股票先前的高點作為參考。若能成功突破近期整理區間的壓力,並獲得市場資金的持續青睞,則有機會觸及此價格範圍。
詳細圖表分析
圖表內容為東研信超 (6840) 最近90天的日K線圖,包含日K線、成交量、MA5(5日均線)和MA20(20日均線)。
1. 日K線與均線趨勢
* 前期走勢 (約2025年5月至7月): 在此期間,股價整體呈現緩步上漲的趨勢,MA5和MA20均呈上行態勢,股價多數時間運行在兩條均線上軌。
* 中期波動 (約2025年7月至9月): 該股票在2025年7月下旬至8月上旬出現了一波較為強勁的拉升,股價快速突破7月下旬的盤整區間,最高觸及約72元。此階段MA5與MA20均呈現明顯的擴張上行,顯示強勁的上升動能。
* 近期整理與反彈 (約2025年9月至今): 自8月下旬觸及高點後,股價進入一輪回調與整理。MA5與MA20開始靠攏,甚至出現MA5下穿MA20的情況,顯示短期勢頭有所減弱。然而,進入10月中下旬後,股價似乎止跌並展開反彈,MA5開始回升,並有與MA20糾纏的跡象。在最近的交易日(2025-10-29),股價呈現上漲,且收盤價接近MA5,為後續走勢帶來了積極信號。
2. 成交量分析
* 前期 (2025年5月至7月): 成交量相對較為平穩,偶爾出現小幅放量。
* 中期強勢拉升階段 (2025年7月下旬至8月): 此期間成交量明顯放大,尤其是在股價快速上漲的幾個交易日,顯示有較大的市場參與度。
* 近期整理與反彈階段 (2025年9月至今): 在股價回調期間,成交量有所萎縮,這是一種較為健康的整理現象。而近期反彈階段,可以看到成交量有溫和放大的跡象,尤其是10月下旬的幾個交易日,成交量較前期整理階段有所提升,這為股價的反彈提供了量能支持。
操作建議
對於散戶投資人而言,回應「XX股票可以買嗎」這個問題,筆者認為東研信超 (6840) 在當前時點,可以考慮分批布局。
1. **入場時機:** 考量到股價目前處於反彈初期,且量價配合度尚可,散戶投資人可以考慮在股價回調至MA5或MA20附近時分批買入。避免追高,以降低風險。
2. **資金控管:** 散戶投資人應當嚴格執行資金控管,將用於此股票的總資金控制在可承受的風險範圍內,不宜過度集中。
3. **設定停損:** 為了保護資金,建議設定一個明確的停損點。例如,若股價跌破MA20並持續向下,或者跌破前期的低點(約60元附近),則應考慮出場。
4. **獲利了結:** 當股價接近預期目標價格區間(65-72元)時,可以考慮分批獲利了結,鎖定利潤。同時,也可以保留一小部分倉位,以應對可能出現的更高漲幅,但需要將其停損點調高至成本價之上。
5. **觀察基本面:** 雖然技術分析提供了一定的買賣依據,但建議散戶投資人同時關注東研信超的基本面資訊,例如公司營收、獲利能力、產業前景等,以增加投資的確定性。
總結
綜合以上分析,東研信超 (6840) 在技術面上展現出上漲的潛力,預計未來數天至數週,股價可能朝向新台幣 65 元至 72 元的目標價格區間移動。散戶投資人可審慎評估風險,並採取分批買入、嚴格設停損的策略,參與本次行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.01% |
32.07% |
45.83% |
1,695 |
| 2024/09/27 |
24.14% |
28.02% |
47.77% |
1,964 |
| 2024/10/04 |
24.17% |
27.99% |
47.77% |
1,873 |
| 2024/10/11 |
24.17% |
27.98% |
47.77% |
1,875 |
| 2024/10/18 |
24.32% |
27.83% |
47.77% |
1,890 |
| 2024/10/25 |
24.49% |
27.67% |
47.77% |
1,883 |
| 2024/11/01 |
24.13% |
28.01% |
47.77% |
1,885 |
| 2024/11/08 |
24.47% |
27.67% |
47.77% |
1,881 |
| 2024/11/15 |
24.12% |
27.73% |
48.07% |
1,877 |
| 2024/11/22 |
23.98% |
27.74% |
48.21% |
1,866 |
| 2024/11/29 |
23.98% |
27.74% |
48.21% |
1,851 |
| 2024/12/06 |
23.98% |
27.73% |
48.21% |
1,864 |
| 2024/12/13 |
23.97% |
27.74% |
48.21% |
1,860 |
| 2024/12/20 |
23.98% |
27.74% |
48.21% |
1,849 |
| 2024/12/27 |
23.95% |
27.77% |
48.21% |
1,842 |
| 2025/01/03 |
23.93% |
27.79% |
48.21% |
1,833 |
| 2025/01/10 |
23.92% |
27.8% |
48.21% |
1,816 |
| 2025/01/17 |
23.89% |
27.8% |
48.23% |
1,815 |
| 2025/01/22 |
23.87% |
27.81% |
48.24% |
1,804 |
| 2025/02/07 |
23.85% |
27.82% |
48.26% |
1,803 |
| 2025/02/14 |
23.86% |
27.8% |
48.26% |
1,806 |
| 2025/02/21 |
23.86% |
27.8% |
48.28% |
1,805 |
| 2025/02/27 |
24.23% |
27.42% |
48.28% |
1,802 |
| 2025/03/07 |
24.22% |
27.42% |
48.28% |
1,788 |
| 2025/03/14 |
24.17% |
27.42% |
48.33% |
1,785 |
| 2025/03/21 |
24.2% |
27.42% |
48.31% |
1,781 |
| 2025/03/28 |
24.23% |
27.39% |
48.3% |
1,777 |
| 2025/04/02 |
24.23% |
27.4% |
48.3% |
1,767 |
| 2025/04/11 |
23.99% |
27.53% |
48.42% |
1,740 |
| 2025/04/18 |
23.99% |
27.53% |
48.41% |
1,748 |
| 2025/04/25 |
24% |
27.53% |
48.41% |
1,743 |
| 2025/05/02 |
24% |
27.52% |
48.41% |
1,737 |
| 2025/05/09 |
24% |
27.5% |
48.41% |
1,734 |
| 2025/05/16 |
24.09% |
27.43% |
48.41% |
1,742 |
| 2025/05/23 |
23.89% |
27.6% |
48.44% |
1,743 |
| 2025/05/29 |
23.9% |
27.57% |
48.44% |
1,759 |
| 2025/06/06 |
23.83% |
27.59% |
48.51% |
1,750 |
| 2025/06/13 |
23.97% |
27.56% |
48.39% |
1,776 |
| 2025/06/20 |
24.18% |
27.52% |
48.22% |
1,801 |
| 2025/06/27 |
24.36% |
27.53% |
48.05% |
1,798 |
| 2025/07/04 |
24.36% |
27.53% |
48.04% |
1,785 |
| 2025/07/11 |
24.43% |
27.53% |
47.94% |
1,798 |
| 2025/07/18 |
24.9% |
27.21% |
47.82% |
1,822 |
| 2025/07/25 |
25.02% |
27.07% |
47.82% |
1,799 |
| 2025/08/01 |
24.81% |
27.35% |
47.78% |
1,810 |
| 2025/08/08 |
25.28% |
26.9% |
47.74% |
1,866 |
| 2025/08/15 |
25.79% |
26.43% |
47.71% |
1,830 |
| 2025/08/22 |
25.8% |
26.42% |
47.71% |
1,830 |
| 2025/08/29 |
25.9% |
26.36% |
47.68% |
1,853 |
| 2025/09/05 |
26.17% |
26.12% |
47.63% |
1,887 |
| 2025/09/12 |
26.84% |
25.53% |
47.56% |
1,930 |
| 2025/09/19 |
26.49% |
25.92% |
47.53% |
1,902 |
| 2025/09/26 |
26.49% |
25.92% |
47.53% |
1,884 |
| 2025/10/03 |
26.51% |
25.89% |
47.53% |
1,886 |
| 2025/10/09 |
26.54% |
25.88% |
47.5% |
1,888 |
| 2025/10/17 |
26.39% |
25.89% |
47.63% |
1,855 |
| 2025/10/23 |
26.35% |
25.96% |
47.61% |
1,852 |
評論討論區
發表評論
目前尚無評論