德晉(3466)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.25 | 41.55 | 40.7 | 41.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 42.5 | 43.8 | 41.9 | 43.1 | 494 |
| 2025/05/12 | 43.2 | 44.75 | 43.1 | 43.85 | 836 |
| 2025/05/13 | 45 | 45.55 | 43.55 | 44 | 725 |
| 2025/05/14 | 44.4 | 45.6 | 41.75 | 41.85 | 1,310 |
| 2025/05/15 | 42.45 | 42.75 | 41.65 | 42.65 | 598 |
| 2025/05/16 | 42.7 | 46.9 | 42.65 | 46.9 | 4,002 |
| 2025/05/19 | 47.3 | 49.5 | 46 | 47.65 | 3,807 |
| 2025/05/20 | 47.95 | 48.25 | 43.6 | 45.1 | 2,443 |
| 2025/05/21 | 45.5 | 49.55 | 45.15 | 48.9 | 4,235 |
| 2025/05/22 | 48.35 | 49.55 | 48.05 | 48.85 | 1,734 |
| 2025/05/23 | 49.05 | 50 | 48.35 | 49.85 | 1,436 |
| 2025/05/26 | 49.6 | 50.4 | 46.45 | 46.45 | 1,574 |
| 2025/05/27 | 47.35 | 47.95 | 45.25 | 45.45 | 842 |
| 2025/05/28 | 45.65 | 47 | 44.2 | 44.25 | 570 |
| 2025/05/29 | 44.5 | 44.65 | 42.65 | 43.55 | 487 |
| 2025/06/02 | 43.3 | 43.4 | 41.6 | 42.1 | 485 |
| 2025/06/03 | 42.3 | 42.8 | 41.55 | 42.3 | 371 |
| 2025/06/04 | 42.75 | 42.95 | 41.85 | 41.9 | 398 |
| 2025/06/05 | 42.2 | 44.1 | 41.65 | 42.15 | 734 |
| 2025/06/06 | 42.95 | 44 | 42.3 | 43.9 | 615 |
| 2025/06/09 | 44.55 | 44.8 | 44 | 44 | 408 |
| 2025/06/10 | 44.2 | 44.75 | 44 | 44.05 | 266 |
| 2025/06/11 | 44.5 | 45.25 | 44.15 | 44.4 | 592 |
| 2025/06/12 | 44.95 | 45.2 | 44.45 | 44.5 | 245 |
| 2025/06/13 | 44.5 | 44.75 | 42.4 | 42.5 | 643 |
| 2025/06/16 | 42.5 | 42.8 | 42.4 | 42.4 | 160 |
| 2025/06/17 | 42.4 | 43.1 | 41.8 | 41.8 | 302 |
| 2025/06/18 | 42 | 42.8 | 40.25 | 40.5 | 667 |
| 2025/06/19 | 40.85 | 40.85 | 39.5 | 39.5 | 365 |
| 2025/06/20 | 39.65 | 40.9 | 39.2 | 39.65 | 437 |
| 2025/06/23 | 39.45 | 40.1 | 37.45 | 39.5 | 484 |
| 2025/06/24 | 40 | 40.7 | 39.6 | 40.1 | 286 |
| 2025/06/25 | 40.45 | 40.95 | 40.2 | 40.3 | 241 |
| 2025/06/26 | 40.35 | 41.4 | 40.3 | 40.3 | 232 |
| 2025/06/27 | 40.55 | 40.55 | 40.2 | 40.4 | 133 |
| 2025/06/30 | 40.8 | 40.8 | 39.2 | 39.3 | 438 |
| 2025/07/01 | 39.75 | 41.2 | 39.3 | 39.35 | 346 |
| 2025/07/02 | 40.1 | 40.1 | 39.2 | 39.3 | 183 |
| 2025/07/03 | 39.65 | 39.85 | 39.2 | 39.4 | 221 |
| 2025/07/04 | 39.95 | 41.75 | 39 | 39 | 647 |
| 2025/07/07 | 39 | 40.15 | 38.9 | 39.95 | 281 |
| 2025/07/08 | 39.95 | 40.2 | 39.45 | 39.9 | 292 |
| 2025/07/09 | 39.95 | 42.1 | 39.95 | 41.9 | 467 |
| 2025/07/10 | 42 | 44.35 | 41.85 | 43.5 | 812 |
| 2025/07/11 | 43.8 | 44.5 | 43.3 | 43.5 | 316 |
| 2025/07/14 | 43.6 | 44.95 | 43.35 | 44.4 | 746 |
| 2025/07/15 | 44.5 | 44.95 | 40.4 | 40.75 | 2,088 |
| 2025/07/16 | 41 | 41.95 | 40.85 | 41.95 | 288 |
| 2025/07/17 | 41.5 | 43.7 | 41.5 | 43.7 | 545 |
| 2025/07/18 | 43.2 | 43.9 | 42.35 | 42.7 | 490 |
| 2025/07/21 | 43.1 | 43.1 | 41.7 | 41.7 | 363 |
| 2025/07/22 | 41.75 | 41.75 | 39.9 | 40.2 | 378 |
| 2025/07/23 | 40.5 | 43.6 | 40.5 | 43.2 | 1,173 |
| 2025/07/24 | 43.5 | 43.5 | 41.2 | 41.45 | 550 |
| 2025/07/25 | 41.5 | 42.6 | 41.1 | 41.6 | 259 |
| 2025/07/28 | 41.6 | 41.95 | 41.25 | 41.45 | 123 |
| 2025/07/29 | 41.7 | 41.7 | 40.55 | 40.65 | 219 |
| 2025/07/30 | 41.45 | 41.45 | 40.5 | 40.7 | 169 |
| 2025/07/31 | 40.8 | 40.85 | 40.15 | 40.6 | 318 |
| 2025/08/01 | 40 | 41.15 | 39.8 | 40.7 | 295 |
| 2025/08/04 | 41.5 | 41.5 | 40.25 | 40.9 | 217 |
| 2025/08/05 | 41.1 | 42.15 | 41.1 | 41.65 | 233 |
| 2025/08/06 | 41.75 | 42.5 | 41.65 | 41.65 | 271 |
| 2025/08/07 | 41.8 | 42 | 40.5 | 40.6 | 486 |
| 2025/08/08 | 40.7 | 40.9 | 40.2 | 40.9 | 320 |
| 2025/08/11 | 40.6 | 41.3 | 40.5 | 40.5 | 226 |
| 2025/08/12 | 40.6 | 40.6 | 38.95 | 39 | 833 |
| 2025/08/13 | 39.75 | 39.75 | 38.65 | 38.65 | 386 |
| 2025/08/14 | 39.35 | 39.45 | 38.6 | 38.7 | 282 |
| 2025/08/15 | 38.7 | 38.7 | 37.5 | 37.9 | 390 |
| 2025/08/18 | 38 | 38.65 | 37.1 | 38.45 | 334 |
| 2025/08/19 | 38.45 | 39.2 | 37.9 | 37.9 | 247 |
| 2025/08/20 | 37.95 | 37.95 | 36.35 | 36.9 | 368 |
| 2025/08/21 | 37.3 | 39.05 | 37.3 | 38.6 | 345 |
| 2025/08/22 | 38.8 | 39.2 | 38.2 | 38.35 | 207 |
| 2025/08/25 | 38.6 | 39.55 | 38.6 | 38.8 | 340 |
| 2025/08/26 | 38.9 | 39.1 | 38.35 | 39.05 | 145 |
| 2025/08/27 | 39.2 | 42 | 39.2 | 41.5 | 1,328 |
| 2025/08/28 | 42.2 | 43.65 | 41.7 | 42.75 | 971 |
| 2025/08/29 | 43.8 | 47 | 43.35 | 47 | 5,354 |
| 2025/09/01 | 47 | 47.65 | 45.35 | 46.05 | 1,619 |
| 2025/09/02 | 46 | 50 | 45.95 | 48 | 2,870 |
| 2025/09/03 | 47.7 | 52 | 45.6 | 50.5 | 3,966 |
| 2025/09/04 | 50.7 | 52 | 48.1 | 49.05 | 2,799 |
| 2025/09/05 | 48.8 | 49.05 | 46.1 | 46.3 | 1,777 |
| 2025/09/08 | 47.4 | 47.4 | 44.8 | 44.95 | 1,206 |
| 2025/09/09 | 45.15 | 45.5 | 43.1 | 43.15 | 976 |
| 2025/09/10 | 43.55 | 44.6 | 42.15 | 42.85 | 978 |
| 2025/09/11 | 42.85 | 43.35 | 42.3 | 42.5 | 487 |
| 2025/09/12 | 42.7 | 43.2 | 40.4 | 40.4 | 929 |
| 2025/09/15 | 40.55 | 40.8 | 38.9 | 40.35 | 860 |
| 2025/09/16 | 40.35 | 40.75 | 39.1 | 39.4 | 537 |
| 2025/09/17 | 39.4 | 39.9 | 38.65 | 38.8 | 649 |
| 2025/09/18 | 38.95 | 41 | 38.95 | 39.6 | 610 |
| 2025/09/19 | 40 | 40.9 | 39.75 | 39.75 | 649 |
| 2025/09/22 | 40.25 | 43.7 | 40.25 | 43.7 | 2,525 |
| 2025/09/23 | 44.1 | 46.75 | 43.45 | 45 | 2,587 |
| 2025/09/24 | 45.2 | 49.45 | 44.6 | 48.35 | 6,587 |
| 2025/09/25 | 48.35 | 50.5 | 48.3 | 49.05 | 2,476 |
| 2025/09/26 | 48.5 | 49.75 | 46.5 | 47 | 2,022 |
| 2025/09/30 | 47.5 | 48.45 | 44.5 | 44.6 | 1,347 |
| 2025/10/01 | 44.55 | 44.7 | 42.4 | 43.9 | 821 |
| 2025/10/02 | 44.05 | 45.45 | 42.45 | 42.55 | 1,184 |
| 2025/10/03 | 42.95 | 45.35 | 42.55 | 44.8 | 969 |
| 2025/10/07 | 46.5 | 48.65 | 46.45 | 48.05 | 2,549 |
| 2025/10/08 | 48.5 | 49.15 | 47.25 | 48.2 | 1,538 |
| 2025/10/09 | 48.65 | 50.2 | 47.55 | 47.7 | 2,474 |
| 2025/10/13 | 45 | 46.8 | 44.75 | 46.7 | 763 |
| 2025/10/14 | 47.2 | 47.4 | 44.95 | 45.15 | 1,299 |
| 2025/10/15 | 45.6 | 48.45 | 45.6 | 46.15 | 1,319 |
| 2025/10/16 | 46.8 | 48.35 | 45.65 | 47.1 | 763 |
| 2025/10/17 | 46.95 | 47.4 | 45.25 | 45.25 | 916 |
| 2025/10/20 | 45.5 | 45.5 | 43.7 | 44.05 | 809 |
| 2025/10/21 | 45.15 | 45.15 | 43.2 | 43.2 | 539 |
| 2025/10/22 | 43.5 | 43.65 | 42.2 | 42.9 | 583 |
| 2025/10/23 | 42.65 | 43.35 | 41.8 | 41.9 | 501 |
| 2025/10/27 | 42 | 44.2 | 40.1 | 43.8 | 1,204 |
| 2025/10/28 | 43.9 | 44.5 | 41.9 | 42 | 882 |
| 2025/10/29 | 42.8 | 42.8 | 41 | 41.1 | 550 |
| 2025/10/30 | 41.25 | 41.55 | 40.7 | 41.45 | 426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德晉 (3466) 股票走勢分析與操作建議 根據德晉 (3…
德晉 (3466) 股票走勢分析與操作建議
根據德晉 (3466) 最近 90 天的 K 線圖顯示,該股票在未來數天至數週內,預計將呈現上漲趨勢。主要判斷依據為近期股價已成功突破 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏區間,並且價格呈現向上推升的態勢,同時成交量亦有放大跡象,顯示市場對此股票的買盤力道增強。
技術面分析
自 2025 年 8 月下旬以來,德晉股價經歷了一段明顯的下跌整理,MA5 與 MA20 呈現死亡交叉,價格也一度跌破 39 元的關卡。然而,在 2025 年 9 月初,股價出現了強勁的反彈,不僅迅速收復失地,更挑戰了 51 元以上的高點。儘管隨後股價有所回落,但在 2025 年 10 月下旬,股價再次展現上攻動能。
仔細觀察圖表,MA5 線(綠色線)已成功穿越 MA20 線(黃色線)並持續保持在 MA20 線之上,這通常被視為短期均線向上突破長期均線,預示著股價可能進入上升階段。此外,近期幾個交易日的 K 線呈現陽線(紅色)居多,且實體較長,顯示買方力量較強,對股價上漲提供了支撐。成交量柱狀圖在近期有明顯的增長,尤其是在價格上漲的過程中,放大的成交量印證了市場的積極參與度,進一步增強了上漲趨勢的可信度。
從價格區間來看,圖表顯示股價在 38 元至 54 元之間波動。在經歷了近期的回檔後,股價已站穩 42 元附近,並向上測試 45 元關卡。如果能順利突破 45 元,下一個潛在的壓力區域可能在 48 元至 51 元之間。考量到均線糾結後的向上突破以及成交量的配合,預計股價有機會挑戰先前的高點。
未來目標價格區間
基於目前的技術指標與近期走勢,德晉股票在未來數天或數週的目標價格區間預計落在 45 元至 52 元之間。若市場情緒持續樂觀且基本面配合,不排除有機會挑戰 54 元的歷史高點。
操作建議(針對散戶投資人)
關於「德晉股票可以買嗎」的疑問,根據上述分析,目前是考慮買進的時機點,但需謹慎操作。
- 逢低布局: 散戶投資人可考慮在股價回測至 42 元至 43 元之間時,分批布局。若股價能站穩此區間,則可視為一個不錯的進場點。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 MA20 線(目前約在 41 元附近)且出現持續下跌的跡象,應考慮出場,以避免潛在的損失。
- 分批獲利了結: 當股價觸及目標價格區間(例如 48 元、50 元)時,可考慮分批獲利了結,鎖定利潤,不宜過度追高。
- 觀察成交量變化: 持續關注成交量的變化,若股價上漲伴隨成交量持續放大,則上升動能較為穩固;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 基本面研究: 技術分析提供的是價格趨勢的預判,投資人仍應結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估,以做出更全面的投資決策。
總結而言,德晉 (3466) 在近期呈現出較為樂觀的技術面信號,預計未來數天至數週有機會走強,目標價格區間預計在 45 元至 52 元。散戶投資人可伺機逢低布局,並嚴守停損紀律,分批獲利,以降低風險並掌握潛在的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.88% | 21.11% | 48.96% | 6,273 |
| 2024/09/27 | 29.42% | 21.54% | 48.98% | 6,156 |
| 2024/10/04 | 29.59% | 21.4% | 48.94% | 6,180 |
| 2024/10/11 | 30.1% | 23.23% | 46.6% | 6,235 |
| 2024/10/18 | 29.79% | 21.37% | 48.76% | 6,116 |
| 2024/10/25 | 29.74% | 19.2% | 50.98% | 6,078 |
| 2024/11/01 | 30.72% | 18.17% | 51.04% | 6,030 |
| 2024/11/08 | 31.23% | 18.09% | 50.61% | 6,198 |
| 2024/11/15 | 31.64% | 19.47% | 48.82% | 6,200 |
| 2024/11/22 | 31.77% | 17.53% | 50.64% | 6,191 |
| 2024/11/29 | 31.65% | 18.97% | 49.32% | 6,157 |
| 2024/12/06 | 32.26% | 16.89% | 50.76% | 6,232 |
| 2024/12/13 | 32.31% | 18.62% | 49% | 6,198 |
| 2024/12/20 | 33.03% | 18.01% | 48.86% | 6,255 |
| 2024/12/27 | 32.74% | 18.37% | 48.81% | 6,236 |
| 2025/01/03 | 32.65% | 18.48% | 48.82% | 6,270 |
| 2025/01/10 | 33.54% | 19.47% | 46.92% | 6,278 |
| 2025/01/17 | 33.18% | 18.02% | 48.72% | 6,220 |
| 2025/01/22 | 33% | 18.18% | 48.74% | 6,175 |
| 2025/02/07 | 32.85% | 18.38% | 48.68% | 6,191 |
| 2025/02/14 | 33.25% | 18.02% | 48.65% | 6,191 |
| 2025/02/21 | 32.15% | 18.99% | 48.79% | 6,098 |
| 2025/02/27 | 31.64% | 19.03% | 49.25% | 6,122 |
| 2025/03/07 | 32.21% | 18.64% | 49.09% | 6,135 |
| 2025/03/14 | 32.47% | 18.28% | 49.18% | 6,147 |
| 2025/03/21 | 33.41% | 17.91% | 48.63% | 6,218 |
| 2025/03/28 | 36.66% | 16.77% | 46.5% | 6,750 |
| 2025/04/02 | 29.68% | 13.85% | 56.42% | 7,635 |
| 2025/04/11 | 34.74% | 24.24% | 40.94% | 9,573 |
| 2025/04/18 | 35.94% | 22.96% | 41.01% | 9,998 |
| 2025/04/25 | 36.27% | 22.77% | 40.88% | 10,279 |
| 2025/05/02 | 36.17% | 21.72% | 42.04% | 10,430 |
| 2025/05/09 | 36.14% | 24.45% | 39.35% | 10,560 |
| 2025/05/16 | 35.91% | 21.95% | 42.07% | 10,589 |
| 2025/05/23 | 36.18% | 23.04% | 40.7% | 10,693 |
| 2025/05/29 | 37.68% | 22.05% | 40.18% | 10,817 |
| 2025/06/06 | 38.5% | 21.26% | 40.17% | 11,017 |
| 2025/06/13 | 37.95% | 21.83% | 40.14% | 10,966 |
| 2025/06/20 | 37.83% | 22.23% | 39.87% | 11,025 |
| 2025/06/27 | 37.44% | 24.05% | 38.42% | 11,031 |
| 2025/07/04 | 37.25% | 24.17% | 38.51% | 11,075 |
| 2025/07/11 | 36.81% | 25.02% | 38.08% | 11,040 |
| 2025/07/18 | 36.85% | 25% | 38.07% | 11,045 |
| 2025/07/25 | 37.26% | 25.7% | 36.98% | 11,121 |
| 2025/08/01 | 37.41% | 25.56% | 36.94% | 11,193 |
| 2025/08/08 | 37.39% | 25.62% | 36.9% | 11,321 |
| 2025/08/15 | 37.73% | 25.28% | 36.91% | 11,471 |
| 2025/08/22 | 37.67% | 25.43% | 36.84% | 11,512 |
| 2025/08/29 | 37.13% | 25.8% | 37% | 11,481 |
| 2025/09/05 | 34.9% | 27.8% | 37.58% | 11,488 |
| 2025/09/12 | 35.37% | 27.8% | 36.77% | 11,559 |
| 2025/09/19 | 36.23% | 28.26% | 35.43% | 11,691 |
| 2025/09/26 | 35.43% | 29.15% | 35.35% | 11,619 |
| 2025/10/03 | 36.69% | 30.82% | 32.4% | 11,617 |
| 2025/10/09 | 36.16% | 31.66% | 32.1% | 11,634 |
| 2025/10/17 | 36.4% | 33.36% | 30.17% | 11,641 |
| 2025/10/23 | 37.07% | 31.39% | 31.46% | 11,790 |
目前尚無評論