前鼎(4908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.5 |
84.2 |
80.5 |
80.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
76.9 |
79.2 |
76.6 |
77.3 |
828 |
| 2025/05/12 |
78.7 |
79.8 |
78 |
79.1 |
379 |
| 2025/05/13 |
80.1 |
81.2 |
78.7 |
79.1 |
381 |
| 2025/05/14 |
80.4 |
82.3 |
79.8 |
79.8 |
672 |
| 2025/05/15 |
80 |
80.1 |
78.7 |
78.7 |
261 |
| 2025/05/16 |
78.8 |
79.4 |
77.6 |
77.8 |
281 |
| 2025/05/19 |
77.7 |
78.4 |
77 |
77 |
166 |
| 2025/05/20 |
77.7 |
78.6 |
76.3 |
76.5 |
193 |
| 2025/05/21 |
77.5 |
77.7 |
76.6 |
76.9 |
185 |
| 2025/05/22 |
75.7 |
76.9 |
74.8 |
76.9 |
197 |
| 2025/05/23 |
77 |
78.5 |
76.2 |
76.2 |
209 |
| 2025/05/26 |
76 |
77.4 |
76 |
76.4 |
182 |
| 2025/05/27 |
76.7 |
77.4 |
75 |
75 |
189 |
| 2025/05/28 |
75.9 |
76 |
73.6 |
74 |
186 |
| 2025/05/29 |
74.9 |
75.1 |
74.1 |
74.5 |
152 |
| 2025/06/02 |
74.6 |
74.7 |
72.4 |
72.5 |
155 |
| 2025/06/03 |
73.1 |
73.5 |
71.8 |
71.8 |
149 |
| 2025/06/04 |
72.4 |
73.6 |
72.4 |
73.3 |
195 |
| 2025/06/05 |
73.3 |
74.3 |
73.3 |
73.8 |
140 |
| 2025/06/06 |
73.8 |
74.5 |
73.2 |
73.4 |
157 |
| 2025/06/09 |
74.8 |
75.5 |
73.2 |
74.1 |
179 |
| 2025/06/10 |
74.9 |
75.9 |
74.3 |
75.7 |
190 |
| 2025/06/11 |
76.6 |
78.9 |
76 |
76.7 |
576 |
| 2025/06/12 |
77.6 |
78.1 |
76.4 |
76.7 |
253 |
| 2025/06/13 |
76.8 |
76.8 |
74 |
74 |
245 |
| 2025/06/16 |
73.3 |
78 |
73.3 |
76.2 |
401 |
| 2025/06/17 |
77 |
80 |
77 |
77.3 |
697 |
| 2025/06/18 |
77.7 |
78.5 |
77 |
78.5 |
297 |
| 2025/06/19 |
78 |
81.8 |
76.8 |
76.8 |
1,069 |
| 2025/06/20 |
76.1 |
77.3 |
74.2 |
74.7 |
363 |
| 2025/06/23 |
73.9 |
73.9 |
71.7 |
73.2 |
431 |
| 2025/06/24 |
74.5 |
78.5 |
74.5 |
78.5 |
591 |
| 2025/06/25 |
78.9 |
79.6 |
77.5 |
77.8 |
349 |
| 2025/06/26 |
78.5 |
79.4 |
77 |
77 |
289 |
| 2025/06/27 |
77.6 |
77.7 |
76 |
76.3 |
203 |
| 2025/06/30 |
76.4 |
76.4 |
74.5 |
74.7 |
239 |
| 2025/07/01 |
75.8 |
79.7 |
75.2 |
77 |
788 |
| 2025/07/02 |
77.3 |
77.3 |
75.9 |
76.2 |
246 |
| 2025/07/03 |
77.3 |
79.6 |
77.3 |
78.5 |
455 |
| 2025/07/04 |
78.7 |
79.7 |
76.8 |
77 |
477 |
| 2025/07/07 |
77.4 |
77.4 |
73.5 |
73.7 |
501 |
| 2025/07/08 |
73 |
73.3 |
71.9 |
72.6 |
265 |
| 2025/07/09 |
72.6 |
75.3 |
72.3 |
74.9 |
266 |
| 2025/07/10 |
74.6 |
77.9 |
74.6 |
76.3 |
396 |
| 2025/07/11 |
77 |
78.7 |
77 |
77.7 |
245 |
| 2025/07/14 |
77.7 |
77.8 |
76.2 |
76.5 |
181 |
| 2025/07/15 |
77.1 |
78.6 |
76.6 |
77.5 |
282 |
| 2025/07/16 |
78.5 |
79.7 |
77.6 |
77.8 |
344 |
| 2025/07/17 |
79 |
79.1 |
77.7 |
78.8 |
385 |
| 2025/07/18 |
78.9 |
79.5 |
78.5 |
79.1 |
355 |
| 2025/07/21 |
79.1 |
87 |
78.7 |
87 |
3,668 |
| 2025/07/22 |
90.5 |
93.4 |
86.5 |
88 |
9,334 |
| 2025/07/23 |
87.6 |
87.9 |
84.4 |
84.5 |
2,872 |
| 2025/07/24 |
84.5 |
86.3 |
83.8 |
83.8 |
1,452 |
| 2025/07/25 |
83.5 |
84.2 |
81.9 |
82.9 |
1,461 |
| 2025/07/28 |
84.3 |
85.3 |
82.6 |
84.5 |
621 |
| 2025/07/29 |
84.4 |
84.5 |
81.9 |
81.9 |
651 |
| 2025/07/30 |
82.7 |
82.9 |
81.1 |
81.4 |
358 |
| 2025/07/31 |
81.5 |
85.6 |
81.5 |
84.3 |
1,217 |
| 2025/08/01 |
83 |
92.7 |
82.8 |
92.7 |
3,435 |
| 2025/08/04 |
92 |
94.8 |
91.1 |
93.5 |
4,527 |
| 2025/08/05 |
93.8 |
94.7 |
90.9 |
91.5 |
5,439 |
| 2025/08/06 |
90.6 |
92.4 |
89.9 |
90 |
2,896 |
| 2025/08/07 |
91 |
98.1 |
90 |
95.6 |
5,695 |
| 2025/08/08 |
96 |
96.1 |
89 |
89.1 |
6,834 |
| 2025/08/11 |
89.1 |
89.8 |
87.2 |
87.8 |
2,380 |
| 2025/08/12 |
88.2 |
93.8 |
88.2 |
92.3 |
2,791 |
| 2025/08/13 |
93.5 |
94.5 |
90.3 |
92.4 |
3,444 |
| 2025/08/14 |
93.5 |
100.5 |
92.8 |
95.9 |
9,384 |
| 2025/08/15 |
96.6 |
97.1 |
93.5 |
95.9 |
4,189 |
| 2025/08/18 |
98.9 |
99.7 |
94.6 |
94.6 |
3,812 |
| 2025/08/19 |
94.9 |
95.8 |
91.3 |
91.5 |
3,116 |
| 2025/08/20 |
91.1 |
92.7 |
88.2 |
88.5 |
1,743 |
| 2025/08/21 |
87.2 |
89.7 |
87.2 |
87.6 |
1,138 |
| 2025/08/22 |
88.3 |
89.2 |
86 |
86 |
1,049 |
| 2025/08/25 |
87.1 |
90.4 |
87 |
88.5 |
1,049 |
| 2025/08/26 |
88.9 |
90.4 |
88.3 |
89.3 |
858 |
| 2025/08/27 |
90 |
92.1 |
89.8 |
90.5 |
1,280 |
| 2025/08/28 |
90.5 |
91.3 |
89 |
89.7 |
1,227 |
| 2025/08/29 |
90.7 |
93.5 |
90.2 |
91 |
2,511 |
| 2025/09/01 |
91.1 |
91.3 |
87.3 |
87.9 |
1,694 |
| 2025/09/02 |
88.3 |
89.4 |
84.7 |
86 |
1,281 |
| 2025/09/03 |
86.5 |
88 |
86 |
87.9 |
933 |
| 2025/09/04 |
89 |
89.6 |
86.2 |
86.6 |
1,058 |
| 2025/09/05 |
87.9 |
88.8 |
86.9 |
87.5 |
600 |
| 2025/09/08 |
88.7 |
94.1 |
87.3 |
93.2 |
3,449 |
| 2025/09/09 |
93.6 |
93.8 |
91.1 |
92.3 |
4,669 |
| 2025/09/10 |
92.3 |
93 |
90.8 |
91.6 |
2,080 |
| 2025/09/11 |
93 |
95 |
90.3 |
90.4 |
2,154 |
| 2025/09/12 |
91.4 |
94.2 |
89.5 |
89.6 |
3,952 |
| 2025/09/15 |
89.9 |
89.9 |
86.2 |
88.2 |
1,615 |
| 2025/09/16 |
88.3 |
88.9 |
87.2 |
87.8 |
641 |
| 2025/09/17 |
88.2 |
89.4 |
87.4 |
87.8 |
510 |
| 2025/09/18 |
88.3 |
89 |
87.5 |
88.8 |
616 |
| 2025/09/19 |
89.5 |
91.7 |
89.3 |
89.8 |
1,491 |
| 2025/09/22 |
91 |
94.5 |
90.9 |
92.1 |
3,103 |
| 2025/09/23 |
92.3 |
93.3 |
90.7 |
91 |
3,231 |
| 2025/09/24 |
91.9 |
91.9 |
89 |
89.1 |
1,142 |
| 2025/09/25 |
89.1 |
89.5 |
87.6 |
87.8 |
769 |
| 2025/09/26 |
87.8 |
88 |
84.7 |
85.2 |
814 |
| 2025/09/30 |
85.9 |
86.7 |
85.2 |
86.5 |
485 |
| 2025/10/01 |
86.8 |
87.9 |
86 |
86.3 |
878 |
| 2025/10/02 |
86.9 |
88.5 |
85.7 |
85.9 |
544 |
| 2025/10/03 |
86.9 |
87.7 |
86.2 |
86.7 |
386 |
| 2025/10/07 |
86.8 |
88.5 |
86.8 |
87.9 |
635 |
| 2025/10/08 |
87.6 |
88.1 |
86.1 |
86.9 |
680 |
| 2025/10/09 |
87.5 |
87.9 |
85.5 |
85.5 |
1,077 |
| 2025/10/13 |
80.1 |
82.6 |
80.1 |
82.2 |
553 |
| 2025/10/14 |
83.2 |
83.5 |
79.3 |
79.5 |
630 |
| 2025/10/15 |
79.7 |
80.1 |
79 |
79.2 |
442 |
| 2025/10/16 |
79.6 |
81.2 |
79.6 |
80.2 |
427 |
| 2025/10/17 |
80 |
80 |
79.2 |
79.3 |
333 |
| 2025/10/20 |
80.5 |
83.6 |
80.2 |
82.1 |
729 |
| 2025/10/21 |
82.7 |
83.5 |
82.2 |
82.2 |
725 |
| 2025/10/22 |
82.3 |
82.9 |
81.6 |
81.9 |
268 |
| 2025/10/23 |
81.9 |
81.9 |
80.6 |
81.2 |
413 |
| 2025/10/27 |
82.3 |
82.4 |
80.7 |
81.7 |
230 |
| 2025/10/28 |
82.4 |
84 |
81.5 |
82.5 |
697 |
| 2025/10/29 |
83.9 |
84.4 |
82.7 |
82.7 |
691 |
| 2025/10/30 |
83.5 |
84.2 |
80.5 |
80.6 |
600 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
前鼎 (4908) 股價走勢分析與預測
綜合近期股價走勢、…
前鼎 (4908) 股價走勢分析與預測
綜合近期股價走勢、移動平均線交叉狀況以及成交量變化,筆者預測前鼎 (4908) 在未來數天至數週內,股價將有上漲的潛力。主要理由在於,近期股價呈現築底反彈跡象,短天期移動平均線 (MA5) 已成功穿越長天期移動平均線 (MA20) 並維持向上,且成交量在股價回升時有溫和放大現象,顯示有買盤進場。
一、 股價走勢詳細分析
本次分析涵蓋了前鼎 (4908) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日的股價表現。圖表顯示,此期間股價經歷了幾個明顯的階段:
1. 波動整理與下跌趨勢 (2025-05-08 至 2025-07-17 左右):
在分析區間的初期,股價呈現較為寬幅的震盪,且整體趨勢偏向盤整向下。日K線多為紅綠參半,顯示多空拉鋸。MA5 與 MA20 呈現糾結或 MA5 在 MA20 下方盤旋,並無明顯的向上或向下突破。成交量在此期間相對平淡,偶有放大但未能持續推升股價。股價一度下探至 75 元附近。
2. 出現明顯的上升趨勢 (2025-07-17 至 2025-08-15 左右):
自 2025 年 7 月中旬開始,股價出現了強勁的拉升。多根日K線為紅色(上漲),且漲幅可觀,最高觸及 100 元上方。在此期間,MA5 快速上穿 MA20,形成黃金交叉,且兩條移動平均線均呈現明顯的向上斜率。成交量在此階段顯著放大,顯示市場對此股票的興趣大幅提升,買盤力道強勁。
3. 趨勢轉為修正與盤整 (2025-08-15 至 2025-10-17 左右):
在創下波段新高後,股價進入了修正及盤整階段。MA5 與 MA20 開始出現糾結,甚至 MA5 短暫跌破 MA20。日K線出現較多綠色(下跌)實體,顯示獲利了結賣壓湧現。成交量在此階段有所回落,但偶爾的下跌伴隨較大的成交量,暗示了拋售壓力。股價在 80-95 元區間震盪。
4. 近期築底反彈跡象 (2025-10-17 至 2025-10-29):
進入 10 月下旬,股價在接近 80 元處似乎出現了止跌跡象。多根日K線(特別是最後幾根)出現下影線較長,顯示在低點有承接買盤。更重要的是,MA5 在 2025 年 10 月 17 日左右,再次穿越了 MA20,且兩者均開始出現平緩向上或略微走平後上揚的跡象。最後交易日 (2025-10-29) 的收盤價位於 MA5 和 MA20 之上。成交量在近期股價反彈時,也出現了相對應的溫和放大,與前期下跌時的成交量狀態有所不同。
二、 未來目標價格區間預測
基於上述分析,特別是近期 MA5 穿越 MA20 的黃金交叉,以及成交量的配合,預期股價有機會挑戰前一波段的整理區間上緣。考量到技術面與籌碼面可能出現的正面轉變,預計未來數週,前鼎 (4908) 的股價有機會向 **90 元至 98 元** 的區間推進。此區間是股價在 2025 年 8 月下旬至 9 月中旬多次遇到壓力的地方,若能有效突破,則有機會進一步挑戰更高的價位。然而,若未能突破此區間,則可能重新回到盤整格局。
三、 操作建議(針對散戶投資人)
對於「XX股票可以買嗎」這樣的疑問,筆者會提供以下針對散戶投資人的操作建議:
1. 「前鼎 (4908) 可以買嗎?」
基於目前的技術分析,特別是近期出現的正面訊號,**可以考慮分批買進**。然而,投資人應謹記,股市有風險,投資需謹慎。
2. 具體操作策略:
* **分批布局,降低風險:** 由於股價剛從低點反彈,仍有波動的可能性。建議採分批進場策略,例如在 82-84 元區間買入第一筆,若股價續漲並站穩 88 元以上,可再加碼。
* **設定停損點:** 任何投資都應有停損計畫。若股價跌破 MA20 (目前約在 85 元附近) 或下方關鍵支撐位 (約 80 元),應考慮出場,以保護資金。
* **觀察成交量變化:** 持續關注成交量。若股價上漲時成交量溫和放大,而下跌時成交量萎縮,則為有利訊號。反之,若價漲量縮或價跌量增,則需提高警惕。
* **關注上方壓力:** 90-98 元將是短期的重要壓力區。若股價能順利突破此區間,則上漲動能有望延續。
* **風險控管:** 散戶投資人應根據自身的資金狀況和風險承受能力來決定投入的資金比例,切勿過度擴張。
四、 總結與重申
綜上所述,前鼎 (4908) 在經歷了近期的低迷與盤整後,展現出築底反彈的跡象。短線移動平均線 MA5 已成功穿越 MA20,且成交量配合,預計未來數天至數週股價將有上漲的趨勢。預期目標價格區間為 **90 元至 98 元**。
針對散戶投資人,建議可採分批買進策略,設定明確的停損點,並密切關注成交量的變化。在 90-98 元區間需觀察是否能有效突破,以判斷後續走勢。風險控管始終是首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.52% |
15.75% |
40.66% |
28,475 |
| 2024/09/27 |
44.42% |
14.83% |
40.66% |
28,781 |
| 2024/10/04 |
44.26% |
15.01% |
40.66% |
28,959 |
| 2024/10/11 |
44.61% |
14.66% |
40.66% |
29,110 |
| 2024/10/18 |
39.48% |
19.78% |
40.66% |
27,210 |
| 2024/10/25 |
42.13% |
17.13% |
40.66% |
28,127 |
| 2024/11/01 |
43.96% |
15.31% |
40.66% |
28,576 |
| 2024/11/08 |
44.46% |
14.82% |
40.66% |
28,689 |
| 2024/11/15 |
44.98% |
14.28% |
40.66% |
28,664 |
| 2024/11/22 |
45.16% |
14.1% |
40.66% |
28,607 |
| 2024/11/29 |
45.29% |
13.97% |
40.66% |
28,566 |
| 2024/12/06 |
35.48% |
20.77% |
43.68% |
25,933 |
| 2024/12/13 |
34.79% |
22.24% |
42.89% |
25,644 |
| 2024/12/20 |
35.06% |
21.97% |
42.92% |
25,627 |
| 2024/12/27 |
36.74% |
20.5% |
42.68% |
26,110 |
| 2025/01/03 |
39.44% |
18.47% |
42.02% |
26,992 |
| 2025/01/10 |
41.33% |
17.93% |
40.66% |
27,485 |
| 2025/01/17 |
43.04% |
16.22% |
40.66% |
28,075 |
| 2025/01/22 |
43.55% |
15.7% |
40.66% |
28,446 |
| 2025/02/07 |
43.95% |
15.31% |
40.66% |
28,458 |
| 2025/02/14 |
43.37% |
15.89% |
40.66% |
28,412 |
| 2025/02/21 |
43.03% |
16.23% |
40.66% |
28,493 |
| 2025/02/27 |
43.33% |
15.93% |
40.66% |
28,522 |
| 2025/03/07 |
43.28% |
15.98% |
40.66% |
28,558 |
| 2025/03/14 |
43.62% |
15.67% |
40.66% |
28,636 |
| 2025/03/21 |
43.2% |
16.05% |
40.66% |
28,590 |
| 2025/03/28 |
43.03% |
14.89% |
42% |
28,515 |
| 2025/04/02 |
43.38% |
14.63% |
41.94% |
28,394 |
| 2025/04/11 |
43.65% |
14.22% |
42.04% |
28,986 |
| 2025/04/18 |
43.04% |
14.86% |
42.02% |
29,435 |
| 2025/04/25 |
42.5% |
15.26% |
42.15% |
31,104 |
| 2025/05/02 |
42.72% |
15.11% |
42.1% |
30,478 |
| 2025/05/09 |
42.74% |
15.1% |
42.1% |
30,306 |
| 2025/05/16 |
42.22% |
15.56% |
42.15% |
30,199 |
| 2025/05/23 |
42.44% |
15.25% |
42.23% |
30,150 |
| 2025/05/29 |
42.5% |
15.26% |
42.15% |
30,129 |
| 2025/06/06 |
42.46% |
15.37% |
42.08% |
30,068 |
| 2025/06/13 |
42.12% |
15.63% |
42.16% |
29,912 |
| 2025/06/20 |
42.58% |
15.22% |
42.13% |
29,963 |
| 2025/06/27 |
42.32% |
16.81% |
40.78% |
29,869 |
| 2025/07/04 |
41.7% |
17.43% |
40.78% |
29,777 |
| 2025/07/11 |
41.98% |
17.16% |
40.78% |
29,771 |
| 2025/07/18 |
41.71% |
17.46% |
40.78% |
29,639 |
| 2025/07/25 |
43.21% |
15.94% |
40.78% |
30,339 |
| 2025/08/01 |
43.05% |
16.1% |
40.78% |
30,167 |
| 2025/08/08 |
39.86% |
19.28% |
40.78% |
29,230 |
| 2025/08/15 |
40.99% |
18.15% |
40.78% |
29,654 |
| 2025/08/22 |
42.84% |
16.29% |
40.78% |
30,031 |
| 2025/08/29 |
42.97% |
16.17% |
40.78% |
29,977 |
| 2025/09/05 |
43.74% |
15.4% |
40.78% |
29,914 |
| 2025/09/12 |
42.75% |
16.39% |
40.78% |
29,887 |
| 2025/09/19 |
43.32% |
15.82% |
40.78% |
29,895 |
| 2025/09/26 |
43.64% |
15.49% |
40.78% |
29,911 |
| 2025/10/03 |
44.14% |
15.01% |
40.78% |
29,919 |
| 2025/10/09 |
43.94% |
15.21% |
40.78% |
29,885 |
| 2025/10/17 |
44.6% |
14.54% |
40.78% |
29,787 |
| 2025/10/23 |
44.42% |
14.72% |
40.78% |
29,777 |
評論討論區
發表評論
ANONYMOUS在2022/08/31 07:28
#4908
建議買進
ANONYMOUS在2022/08/31 07:28
#4908
2022/8/31 08:11
ANONYMOUS在2019/10/31 02:51
#4908
買