康全電訊(8089)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.5 | 53.5 | 50.8 | 52 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 100.5 | 104.5 | 100 | 101 | 2,498 |
2024/11/22 | 101.5 | 104 | 100 | 100 | 1,621 |
2024/11/25 | 100.5 | 103 | 99 | 102.5 | 1,941 |
2024/11/26 | 102.5 | 104 | 100 | 100 | 1,630 |
2024/11/27 | 100.5 | 100.5 | 94.4 | 94.5 | 2,564 |
2024/11/28 | 95.4 | 100.5 | 95.1 | 99.8 | 4,171 |
2024/11/29 | 98.6 | 99.4 | 97.3 | 98 | 1,450 |
2024/12/02 | 98.1 | 101.5 | 97.8 | 99.4 | 1,506 |
2024/12/03 | 100 | 101.5 | 98.4 | 99.7 | 1,375 |
2024/12/04 | 100 | 106 | 100 | 103 | 3,337 |
2024/12/05 | 104 | 105 | 100.5 | 102.5 | 1,960 |
2024/12/06 | 102 | 102 | 98.1 | 99 | 1,810 |
2024/12/09 | 99 | 99.2 | 97.1 | 98.2 | 1,236 |
2024/12/10 | 88.4 | 88.4 | 88.4 | 88.4 | 980 |
2024/12/11 | 80.5 | 84.6 | 80.4 | 82.3 | 4,884 |
2024/12/12 | 82.9 | 83.8 | 81.5 | 81.7 | 1,545 |
2024/12/13 | 82.4 | 82.4 | 78.2 | 79.1 | 1,931 |
2024/12/16 | 81 | 83 | 79.2 | 79.5 | 1,331 |
2024/12/17 | 80.2 | 81.2 | 79.8 | 79.9 | 572 |
2024/12/18 | 79.9 | 81.5 | 79 | 80.6 | 540 |
2024/12/19 | 79.3 | 81.5 | 79.2 | 81.5 | 484 |
2024/12/20 | 81.3 | 87.2 | 81 | 83.2 | 1,844 |
2024/12/23 | 83.9 | 84.7 | 82.4 | 82.6 | 755 |
2024/12/24 | 83.3 | 83.3 | 79.5 | 80.3 | 1,039 |
2024/12/25 | 80.5 | 81.4 | 80.5 | 80.9 | 344 |
2024/12/26 | 80.7 | 81.4 | 80.5 | 81 | 518 |
2024/12/27 | 81 | 81.3 | 79.5 | 79.5 | 567 |
2024/12/30 | 79.2 | 79.9 | 78.5 | 79.5 | 395 |
2024/12/31 | 79 | 79.3 | 78.2 | 78.7 | 534 |
2025/01/02 | 78.9 | 79.9 | 78.3 | 79 | 376 |
2025/01/03 | 79.5 | 81.4 | 79.3 | 80.5 | 768 |
2025/01/06 | 81.5 | 82.3 | 80.6 | 81 | 695 |
2025/01/07 | 81.5 | 81.8 | 79.5 | 79.5 | 621 |
2025/01/08 | 79 | 80.8 | 78.5 | 80.2 | 464 |
2025/01/09 | 81.4 | 84.2 | 80.1 | 80.8 | 2,311 |
2025/01/10 | 80.8 | 80.8 | 72.8 | 73 | 2,167 |
2025/01/13 | 70.6 | 72.5 | 68.5 | 70.4 | 2,222 |
2025/01/14 | 71 | 71.5 | 69.5 | 71.2 | 890 |
2025/01/15 | 71.2 | 73.7 | 70.4 | 71.8 | 790 |
2025/01/16 | 72.2 | 73.2 | 71.4 | 71.8 | 496 |
2025/01/17 | 72 | 72.4 | 70.5 | 70.6 | 480 |
2025/01/20 | 70.5 | 72 | 70.1 | 71.8 | 613 |
2025/01/21 | 71.8 | 71.8 | 70.6 | 70.7 | 464 |
2025/01/22 | 71 | 71.9 | 70.3 | 71 | 543 |
2025/02/03 | 69.1 | 71.4 | 68.5 | 71 | 719 |
2025/02/04 | 71.6 | 72.2 | 69.2 | 69.3 | 744 |
2025/02/05 | 70 | 71.8 | 70 | 71.4 | 1,013 |
2025/02/06 | 71.9 | 72.9 | 71.7 | 71.7 | 652 |
2025/02/07 | 71.8 | 72.3 | 70.7 | 71.1 | 529 |
2025/02/10 | 64 | 64 | 64 | 64 | 917 |
2025/02/11 | 63 | 64.2 | 60.1 | 63.3 | 3,224 |
2025/02/12 | 65.1 | 65.5 | 62.6 | 63 | 1,283 |
2025/02/13 | 63.3 | 64.4 | 62.7 | 63.9 | 758 |
2025/02/14 | 64.3 | 64.7 | 62.4 | 62.4 | 716 |
2025/02/17 | 63 | 63.8 | 62.8 | 63.3 | 395 |
2025/02/18 | 63.5 | 64.4 | 63.5 | 64.1 | 468 |
2025/02/19 | 64.5 | 70.4 | 64 | 69.7 | 2,511 |
2025/02/20 | 70 | 70 | 67.9 | 68.6 | 1,248 |
2025/02/21 | 68.6 | 70.1 | 67.7 | 68.4 | 815 |
2025/02/24 | 67.7 | 68.6 | 67.2 | 68.3 | 385 |
2025/02/25 | 68.3 | 68.3 | 66.8 | 66.8 | 458 |
2025/02/26 | 66.8 | 67.9 | 66.5 | 67.8 | 391 |
2025/02/27 | 68.4 | 72.5 | 68.1 | 71.5 | 2,117 |
2025/03/03 | 70.2 | 72 | 69.7 | 70 | 1,040 |
2025/03/04 | 70 | 71.9 | 69.2 | 71.4 | 1,161 |
2025/03/05 | 71.8 | 72.8 | 70.5 | 71.9 | 828 |
2025/03/06 | 72.3 | 72.8 | 69.4 | 69.6 | 909 |
2025/03/07 | 69.5 | 72.3 | 69.2 | 72.1 | 1,599 |
2025/03/10 | 70.4 | 71.5 | 65 | 65.5 | 2,262 |
2025/03/11 | 64.6 | 66.4 | 63.5 | 66.4 | 743 |
2025/03/12 | 66.6 | 67.1 | 65.2 | 65.6 | 508 |
2025/03/13 | 66.3 | 66.7 | 63.6 | 63.8 | 585 |
2025/03/14 | 64.9 | 64.9 | 62.8 | 64.3 | 380 |
2025/03/17 | 64.3 | 65.4 | 63.1 | 63.5 | 510 |
2025/03/18 | 64.6 | 65.4 | 64 | 64.8 | 317 |
2025/03/19 | 65.3 | 65.6 | 64.1 | 64.3 | 336 |
2025/03/20 | 65.2 | 66.7 | 64.3 | 65.6 | 611 |
2025/03/21 | 66.1 | 66.1 | 65 | 65 | 244 |
2025/03/24 | 64.6 | 66 | 64.5 | 65 | 183 |
2025/03/25 | 65.5 | 66.7 | 64.6 | 64.9 | 513 |
2025/03/26 | 65.4 | 65.4 | 63.8 | 63.9 | 274 |
2025/03/27 | 63.5 | 63.7 | 61.6 | 61.6 | 529 |
2025/03/28 | 61 | 61.1 | 57.1 | 59 | 1,036 |
2025/03/31 | 54.2 | 57.3 | 54.2 | 55.2 | 803 |
2025/04/01 | 55.8 | 56.3 | 54.8 | 55 | 634 |
2025/04/02 | 54.7 | 55.5 | 53.8 | 55.5 | 545 |
2025/04/07 | 49.95 | 49.95 | 49.95 | 49.95 | 65 |
2025/04/08 | 45 | 46.45 | 45 | 45 | 808 |
2025/04/09 | 49.25 | 49.5 | 45.15 | 46.2 | 2,712 |
2025/04/10 | 50.8 | 50.8 | 50.8 | 50.8 | 269 |
2025/04/11 | 50.2 | 53.7 | 48.2 | 53.3 | 1,636 |
2025/04/14 | 54.4 | 58.6 | 54 | 58.5 | 1,715 |
2025/04/15 | 59.5 | 62.5 | 59.2 | 59.5 | 2,094 |
2025/04/16 | 58.9 | 60.9 | 58.5 | 58.5 | 788 |
2025/04/17 | 57.9 | 62.7 | 56.6 | 62 | 1,115 |
2025/04/18 | 63 | 63.5 | 59.1 | 59.1 | 1,129 |
2025/04/21 | 58.7 | 59 | 53.9 | 54 | 1,253 |
2025/04/22 | 52.6 | 54.6 | 52 | 52 | 625 |
2025/04/23 | 54.8 | 56.5 | 54 | 55.5 | 792 |
2025/04/24 | 56 | 56 | 53.5 | 53.7 | 513 |
2025/04/25 | 54.9 | 57.5 | 54.5 | 55.8 | 948 |
2025/04/28 | 56.1 | 61.3 | 56.1 | 61.3 | 1,524 |
2025/04/29 | 67.2 | 67.4 | 63.2 | 67.4 | 5,339 |
2025/04/30 | 67.8 | 68.7 | 63.7 | 63.7 | 6,849 |
2025/05/02 | 64.4 | 65 | 61.2 | 61.5 | 2,007 |
2025/05/05 | 62 | 62 | 55.4 | 55.8 | 2,426 |
2025/05/06 | 55 | 56.9 | 54.6 | 55.6 | 1,031 |
2025/05/07 | 56 | 56 | 52.4 | 52.8 | 1,415 |
2025/05/08 | 54.4 | 55.6 | 53.8 | 55.5 | 1,018 |
2025/05/09 | 50 | 50.8 | 50 | 50.4 | 3,236 |
2025/05/12 | 51.2 | 51.7 | 50.4 | 51.1 | 858 |
2025/05/13 | 52 | 53.1 | 51 | 51.4 | 757 |
2025/05/14 | 52.5 | 55.5 | 52.3 | 54.1 | 2,387 |
2025/05/15 | 54.3 | 54.3 | 52.2 | 52.6 | 762 |
2025/05/16 | 52.6 | 53.3 | 52 | 52.2 | 546 |
2025/05/19 | 52.2 | 52.3 | 50.8 | 51.3 | 521 |
2025/05/20 | 51.6 | 51.9 | 50.9 | 51.1 | 225 |
2025/05/21 | 51 | 51.6 | 50.8 | 51.2 | 228 |
2025/05/22 | 51.1 | 51.5 | 50.2 | 51.1 | 282 |
2025/05/23 | 51.5 | 53.5 | 50.8 | 52 | 648 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康全電訊(8089)股票走勢分析及投資建議 綜合分析目前…
康全電訊(8089)股票走勢分析及投資建議
綜合分析目前的K線圖,初步判斷康全電訊的股價未來數週內可能呈現盤整偏多的趨勢。短線上或有小幅回調,但整體向上趨勢不變。目標價格區間暫估為圖表高點至區間盤整的高點之間。以下將會提供詳細的分析邏輯以及給散戶投資者的操作建議。
圖表分析與走勢判斷
該股票K線圖的分析如下:
- 整體趨勢: 從K線圖的整體形態來看,康全電訊的股價呈現明顯的下跌趨勢,之後在低檔震盪。
- 均線系統:觀察MA5(5日移動平均線)和MA20(20日移動平均線),可發現MA5長期位於MA20下方,反映股價弱勢。然而,近期MA5似乎有向上穿越MA20的趨勢,暗示短期內股價可能出現反彈。均線的糾纏也代表可能在築底,股價短期方向不明。
- 成交量:圖表下方顯示的成交量柱狀圖表明,初期下跌時伴隨著成交量放大,之後量縮。近期成交量雖然並無明顯增加,但偶有突大量出現,暗示可能有主力在低檔承接或試探。近期末端上漲有成交量配合。
- K線型態:在下跌末期出現了一些較長的下影線,顯示股價在下跌過程中,買盤力量有一定程度的支撐。然而,也必須注意到後續並未出現強勁的反彈,表示多頭力量仍然較弱。近期出現較多的紅K,也反應股價的上漲動能。
綜合以上分析,針對康全電訊(8089)股價未來的走勢,抱持以下看法:
- 短期(數天):股價可能在當前價位附近震盪整理,等待均線系統的進一步靠攏,關注是否有明確的向上突破訊號。
- 中期(數週):若能有效突破MA20,且成交量配合放大,則股價有機會展開一波反彈行情。但若未能有效突破,則可能繼續維持弱勢震盪格局。
投資建議 (針對 "XX股票可以買嗎" 的使用者)
以下針對搜尋"康全電訊(8089)可以買嗎?"的散戶投資者提供一些操作上的建議:
- 保守型投資者:由於目前股價趨勢仍不明朗,建議暫時觀望,等待股價出現明確的向上突破訊號(例如:帶量突破MA20)再考慮進場。
- 積極型投資者:
- 試單策略: 可以在股價回檔至短期均線(MA5)附近時,少量試單買入,並設定停損點,以控制風險。
- 停損設定: 務必設定停損點,若股價跌破近期低點或重要支撐位,則應果斷停損出場。
- 資金控管: 切記要做好資金控管,避免一次投入過多資金,將資金分散投資於不同的標的,以降低整體投資風險。
- 注意事項:
- 基本面分析: 除了技術分析之外,也建議多關注康全電訊的基本面(營收、獲利、產業前景等),才能更全面地評估其投資價值。
- 消息面:隨時留意相關的新聞消息,重大事件可能會影響股價的波動。
再次重申走勢判斷與目標價
再次總結,考量到該股票的盤整築底型態,以及成交量的溫和放大,預期康全電訊未來數週的走勢偏向盤整向上。短線雖不排除有小幅的回調,但若能守穩支撐位,則有機會挑戰前波高點,並挑戰更高的價位。 目標價格區間,我認為可以從當前股價向上看到前波高點(請看K線圖估算),甚至挑戰區間盤整的高點(同樣請看K線圖估算),因此目標價會落在圖表高點至區間盤整的高點之間。
鄭重聲明: 投資涉及風險,以上僅為個人基於圖表資訊的分析與判斷,不構成任何投資建議。投資前請務必謹慎評估,並諮詢專業人士意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.82% | 19.69% | 36.4% | 18,477 |
2024/09/27 | 43.87% | 19.66% | 36.4% | 18,608 |
2024/10/04 | 44.64% | 18.89% | 36.39% | 18,594 |
2024/10/11 | 45.06% | 18.47% | 36.39% | 18,744 |
2024/10/18 | 45.96% | 17.59% | 36.38% | 18,864 |
2024/10/25 | 46.55% | 17% | 36.38% | 18,946 |
2024/11/01 | 46.72% | 16.88% | 36.34% | 18,887 |
2024/11/08 | 45.89% | 17.7% | 36.34% | 18,786 |
2024/11/15 | 45.26% | 18.34% | 36.33% | 19,000 |
2024/11/22 | 45.68% | 17.91% | 36.33% | 19,054 |
2024/11/29 | 46.69% | 16.91% | 36.32% | 19,093 |
2024/12/06 | 47.7% | 15.9% | 36.32% | 19,269 |
2024/12/13 | 49.22% | 14.38% | 36.32% | 19,721 |
2024/12/20 | 48.88% | 14.73% | 36.32% | 19,642 |
2024/12/27 | 49.08% | 14.53% | 36.32% | 19,657 |
2025/01/03 | 49.06% | 14.55% | 36.32% | 19,649 |
2025/01/10 | 49.46% | 14.17% | 36.29% | 19,726 |
2025/01/17 | 48.69% | 14.95% | 36.29% | 19,664 |
2025/01/22 | 48.95% | 14.68% | 36.29% | 19,674 |
2025/02/07 | 49.43% | 14.22% | 36.28% | 19,813 |
2025/02/14 | 48.04% | 15.6% | 36.27% | 19,908 |
2025/02/21 | 48.12% | 15.54% | 36.25% | 20,125 |
2025/02/27 | 48.18% | 15.5% | 36.25% | 20,238 |
2025/03/07 | 48.61% | 15.1% | 36.22% | 20,218 |
2025/03/14 | 48.47% | 15.25% | 36.22% | 20,257 |
2025/03/21 | 48.09% | 15.61% | 36.22% | 20,296 |
2025/03/28 | 47.38% | 16.33% | 36.21% | 20,887 |
2025/04/02 | 47.51% | 16.22% | 36.2% | 21,043 |
2025/04/11 | 47.14% | 16.6% | 36.2% | 21,209 |
2025/04/18 | 47.22% | 16.54% | 36.18% | 23,139 |
2025/04/25 | 48.17% | 15.59% | 36.18% | 22,307 |
2025/05/02 | 49.61% | 14.14% | 36.18% | 22,667 |
2025/05/09 | 51.29% | 12.46% | 36.18% | 22,875 |
2025/05/16 | 50.35% | 13.38% | 36.18% | 22,812 |
2025/05/23 | 50.88% | 12.9% | 36.15% | 22,810 |
2025/05/29 | 50.71% | 13.07% | 36.15% | 22,769 |
2025/06/06 | 50.78% | 13.01% | 36.15% | 22,716 |
目前尚無評論