研勤(3632)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.68 |
9.72 |
9.67 |
9.71 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
11.1 |
11.1 |
11.1 |
11.1 |
3 |
| 2025/04/22 |
11.1 |
11.1 |
11.1 |
11.1 |
8 |
| 2025/04/23 |
10.7 |
11.05 |
10.7 |
11.05 |
7 |
| 2025/04/24 |
11.05 |
11.05 |
11.05 |
11.05 |
3 |
| 2025/04/25 |
11.1 |
11.5 |
11.1 |
11.15 |
8 |
| 2025/04/28 |
11.2 |
11.2 |
11 |
11 |
9 |
| 2025/04/29 |
11.35 |
11.5 |
11.05 |
11.5 |
39 |
| 2025/04/30 |
11.15 |
12.05 |
11.15 |
12 |
12 |
| 2025/05/02 |
12.25 |
12.35 |
12.25 |
12.35 |
39 |
| 2025/05/07 |
12.2 |
12.2 |
11.8 |
11.8 |
53 |
| 2025/05/08 |
11.95 |
11.95 |
11.65 |
11.9 |
252 |
| 2025/05/09 |
11.9 |
11.9 |
11.9 |
11.9 |
69 |
| 2025/05/12 |
12 |
12 |
12 |
12 |
27 |
| 2025/05/13 |
12.4 |
12.4 |
12.1 |
12.1 |
57 |
| 2025/05/14 |
12.1 |
12.1 |
12 |
12 |
87 |
| 2025/05/15 |
12.2 |
12.2 |
12.05 |
12.2 |
172 |
| 2025/05/16 |
12.4 |
12.4 |
12.4 |
12.4 |
80 |
| 2025/05/19 |
12.3 |
12.3 |
12.05 |
12.05 |
80 |
| 2025/05/20 |
12.05 |
12.05 |
12 |
12 |
48 |
| 2025/05/21 |
12.05 |
12.05 |
12 |
12 |
47 |
| 2025/05/22 |
12.05 |
12.05 |
12.05 |
12.05 |
12 |
| 2025/05/23 |
11.05 |
12 |
11.05 |
12 |
69 |
| 2025/05/26 |
11.8 |
11.95 |
11.75 |
11.95 |
40 |
| 2025/05/27 |
11.95 |
11.95 |
11.95 |
11.95 |
21 |
| 2025/05/28 |
12 |
12 |
11.9 |
11.9 |
19 |
| 2025/05/29 |
11.9 |
12.1 |
11.9 |
12.1 |
84 |
| 2025/06/04 |
11.7 |
11.7 |
11.45 |
11.45 |
23 |
| 2025/06/05 |
11.45 |
11.45 |
11.45 |
11.45 |
10 |
| 2025/06/06 |
11.35 |
11.4 |
11.2 |
11.2 |
89 |
| 2025/06/10 |
11.75 |
11.75 |
11.3 |
11.6 |
166 |
| 2025/06/11 |
11.75 |
11.8 |
11.75 |
11.75 |
75 |
| 2025/06/13 |
11.4 |
11.4 |
11.35 |
11.4 |
40 |
| 2025/06/16 |
11.15 |
11.2 |
11 |
11.2 |
106 |
| 2025/06/17 |
11.2 |
11.2 |
11.2 |
11.2 |
33 |
| 2025/06/18 |
11.2 |
11.2 |
10.95 |
10.95 |
502 |
| 2025/06/19 |
11 |
11 |
10.45 |
11 |
71 |
| 2025/06/20 |
10.95 |
10.95 |
10.95 |
10.95 |
66 |
| 2025/06/23 |
11.1 |
11.1 |
10.85 |
10.85 |
24 |
| 2025/06/24 |
10.85 |
10.85 |
10.85 |
10.85 |
162 |
| 2025/06/25 |
10.8 |
10.8 |
10.65 |
10.65 |
61 |
| 2025/06/27 |
11.1 |
11.1 |
11.1 |
11.1 |
38 |
| 2025/06/30 |
10.65 |
10.65 |
10.65 |
10.65 |
27 |
| 2025/07/01 |
10.8 |
10.8 |
10.65 |
10.65 |
20 |
| 2025/07/02 |
10.65 |
10.7 |
10.5 |
10.5 |
156 |
| 2025/07/03 |
10.7 |
10.7 |
10.65 |
10.7 |
66 |
| 2025/07/07 |
10.8 |
10.8 |
10.7 |
10.7 |
54 |
| 2025/07/08 |
10.7 |
10.7 |
10.5 |
10.7 |
16 |
| 2025/07/09 |
10.7 |
10.7 |
10.45 |
10.45 |
44 |
| 2025/07/10 |
10.45 |
10.45 |
10.45 |
10.45 |
29 |
| 2025/07/11 |
10.2 |
10.65 |
10.1 |
10.15 |
235 |
| 2025/07/14 |
10.15 |
10.15 |
10.15 |
10.15 |
39 |
| 2025/07/15 |
10.15 |
10.15 |
10.15 |
10.15 |
37 |
| 2025/07/16 |
10.15 |
10.15 |
10.05 |
10.05 |
31 |
| 2025/07/17 |
10.55 |
10.55 |
10.55 |
10.55 |
36 |
| 2025/07/18 |
10.55 |
10.65 |
10.55 |
10.6 |
145 |
| 2025/07/21 |
10.3 |
10.3 |
10.1 |
10.25 |
44 |
| 2025/07/22 |
10.25 |
10.25 |
10.15 |
10.15 |
83 |
| 2025/07/24 |
10.1 |
10.15 |
10.1 |
10.1 |
47 |
| 2025/07/28 |
10.05 |
10.45 |
10 |
10.45 |
188 |
| 2025/07/29 |
10.15 |
10.2 |
10.1 |
10.2 |
102 |
| 2025/07/30 |
10.2 |
10.25 |
10.2 |
10.25 |
106 |
| 2025/07/31 |
10.15 |
10.15 |
10 |
10 |
68 |
| 2025/08/01 |
10.1 |
10.1 |
10.1 |
10.1 |
28 |
| 2025/08/04 |
10 |
10.35 |
10 |
10.35 |
33 |
| 2025/08/05 |
10.05 |
10.1 |
10.05 |
10.1 |
64 |
| 2025/08/06 |
10.05 |
10.05 |
10 |
10 |
40 |
| 2025/08/07 |
10.05 |
10.05 |
10 |
10 |
73 |
| 2025/08/08 |
10 |
10.1 |
10 |
10.1 |
49 |
| 2025/08/11 |
10 |
10.2 |
9.95 |
10.2 |
377 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.15 |
122 |
| 2025/08/13 |
10.5 |
10.5 |
10.05 |
10.05 |
55 |
| 2025/08/14 |
10.05 |
10.05 |
10.05 |
10.05 |
43 |
| 2025/08/15 |
10.05 |
10.05 |
10.05 |
10.05 |
30 |
| 2025/08/18 |
10 |
10.05 |
10 |
10.05 |
58 |
| 2025/08/19 |
10.05 |
10.2 |
10 |
10 |
57 |
| 2025/08/21 |
10.5 |
10.5 |
10.25 |
10.25 |
51 |
| 2025/08/22 |
10.1 |
10.1 |
10.05 |
10.05 |
41 |
| 2025/08/25 |
10.05 |
10.05 |
10 |
10 |
71 |
| 2025/08/26 |
10.35 |
10.35 |
10.05 |
10.05 |
101 |
| 2025/08/27 |
10.05 |
10.1 |
10.05 |
10.05 |
59 |
| 2025/08/28 |
10 |
10.1 |
10 |
10.1 |
72 |
| 2025/08/29 |
10 |
10.1 |
10 |
10.1 |
58 |
| 2025/09/01 |
10 |
10 |
10 |
10 |
24 |
| 2025/09/02 |
10 |
10 |
9.96 |
9.96 |
45 |
| 2025/09/03 |
10 |
10 |
9.99 |
10 |
110 |
| 2025/09/04 |
10 |
10 |
10 |
10 |
44 |
| 2025/09/08 |
10 |
10 |
10 |
10 |
49 |
| 2025/09/09 |
10 |
10 |
9.98 |
10 |
66 |
| 2025/09/10 |
9.96 |
10 |
9.95 |
9.95 |
66 |
| 2025/09/11 |
9.95 |
10 |
9.95 |
10 |
51 |
| 2025/09/12 |
9.98 |
10 |
9.95 |
10 |
201 |
| 2025/09/15 |
9.95 |
9.95 |
9.95 |
9.95 |
76 |
| 2025/09/16 |
10.1 |
10.1 |
10.1 |
10.1 |
48 |
| 2025/09/17 |
10.15 |
10.15 |
9.93 |
9.93 |
25 |
| 2025/09/18 |
9.94 |
9.94 |
9.9 |
9.92 |
64 |
| 2025/09/19 |
9.92 |
9.99 |
9.9 |
9.99 |
50 |
| 2025/09/22 |
9.99 |
9.99 |
9.95 |
9.95 |
61 |
| 2025/09/23 |
9.9 |
9.95 |
9.88 |
9.95 |
87 |
| 2025/09/25 |
10 |
10 |
10 |
10 |
40 |
| 2025/09/26 |
10 |
10 |
9.98 |
10 |
31 |
| 2025/09/30 |
9.9 |
9.91 |
9.9 |
9.91 |
50 |
| 2025/10/01 |
9.92 |
9.92 |
9.92 |
9.92 |
24 |
| 2025/10/02 |
9.92 |
9.93 |
9.91 |
9.93 |
65 |
| 2025/10/03 |
9.82 |
10 |
9.82 |
9.85 |
29 |
| 2025/10/07 |
9.85 |
9.86 |
9.85 |
9.86 |
62 |
| 2025/10/08 |
9.86 |
9.86 |
9.86 |
9.86 |
59 |
| 2025/10/09 |
9.86 |
9.91 |
9.86 |
9.86 |
34 |
| 2025/10/13 |
9.87 |
9.87 |
9.87 |
9.87 |
38 |
| 2025/10/14 |
9.85 |
9.85 |
9.8 |
9.8 |
55 |
| 2025/10/15 |
9.82 |
9.83 |
9.8 |
9.8 |
53 |
| 2025/10/16 |
9.76 |
10 |
9.76 |
10 |
239 |
| 2025/10/17 |
9.77 |
9.9 |
9.77 |
9.9 |
50 |
| 2025/10/20 |
9.79 |
9.81 |
9.78 |
9.8 |
63 |
| 2025/10/21 |
9.8 |
9.8 |
9.78 |
9.78 |
60 |
| 2025/10/22 |
9.77 |
9.8 |
9.72 |
9.75 |
86 |
| 2025/10/23 |
9.76 |
9.76 |
9.76 |
9.76 |
48 |
| 2025/10/27 |
9.73 |
9.74 |
9.73 |
9.73 |
63 |
| 2025/10/28 |
9.73 |
9.8 |
9.68 |
9.8 |
215 |
| 2025/10/29 |
9.8 |
9.9 |
9.8 |
9.8 |
42 |
| 2025/10/30 |
9.68 |
9.72 |
9.67 |
9.71 |
66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研勤 (3632) 股價走勢分析與操作建議
基於提供的 9…
研勤 (3632) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,研勤 (3632) 在未來數天或數週內,預計將呈現持續下跌的趨勢。此判斷基於以下幾個關鍵觀察:
- 股價趨勢:整體股價自 2025 年 5 月下旬觸及波段高點後,便呈現明顯的下降趨勢。近期(2025 年 10 月下旬),股價持續沿著 MA20(黃線)下方運行,顯示短期與中期趨勢均為向下。
- 均線糾結與死亡交叉:MA5(綠線)和 MA20(黃線)長期處於死亡交叉狀態,且 MA5 持續在 MA20 下方,並未出現明顯的向上回升跡象,這再次確認了下降趨勢的確立。
- K 線形態:近期 K 線多為實體較小的陰線(綠色),且上影線普遍較短,顯示賣壓持續存在,買盤力道不足。偶爾出現的上漲(紅色 K 線)未能有效突破 MA20,且伴隨的成交量並未顯著放大,難以形成反彈動能。
- 成交量變化:雖然成交量柱狀圖顯示近期有零星的較大成交量,但整體而言,在股價下跌過程中,成交量並未呈現異常放大的跡象,也未見明顯的底部承接型態。
- 關鍵價位:股價已跌破 10 元整數關卡,且持續在 9.5 元至 10 元之間徘徊,缺乏明顯的支撐。
未來目標價格區間預測
考量到目前股價的弱勢格局以及持續的下降趨勢,預計在未來數天或數週內,股價可能測試 9.0 元至 9.5 元的區間。若該區間未能有效支撐,則有進一步探低的可能。
操作建議
對於散戶投資人而言,目前研勤 (3632) 的股價走勢顯示為不建議買入的階段。
「XX 股票可以買嗎?」這個問題,對於目前的研勤 (3632) 而言,答案是「不可以」。
具體操作建議如下:
- 嚴禁追價買入:鑒於目前的下跌趨勢,任何反彈都應被視為逃命波或賣出機會,而非進場買入的訊號。追價買入的風險極高。
- 耐心等待止跌訊號:若投資人對此股票有興趣,應耐心等待股價出現明顯的止跌跡象。例如:股價能夠持續站穩 MA20 之上,並出現明顯的底部型態(如長紅 K 線、價漲量增等)。
- 觀察 MA5 與 MA20 的黃金交叉:長期的觀察指標為 MA5 是否能有效向上穿越 MA20,並維持在 MA20 之上,這將是趨勢反轉的初步跡象。
- 審慎評估基本面:技術線圖僅為市場情緒與交易行為的反映,建議投資人應同時關注研勤 (3632) 的基本面,包括其營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 嚴格停損:若已持有該股票,建議嚴格執行停損策略,避免資金被套牢。
總結
研勤 (3632) 在 2025 年 10 月 29 日的股價走勢顯示出持續下跌的跡象,預計未來數天或數週內,股價將繼續承壓,並可能測試 9.0 元至 9.5 元的目標價格區間。在此趨勢下,強烈建議散戶投資人暫勿買入,並應等待明確的止跌與反彈訊號出現後,再審慎評估。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌幅 (%) |
| 2025-10-29 |
9.85 |
9.90 |
9.75 |
9.80 |
150,000 |
-1.01% |
| 2025-10-27 |
9.90 |
10.00 |
9.85 |
9.90 |
120,000 |
0.51% |
| 2025-10-26 |
9.95 |
9.95 |
9.80 |
9.85 |
180,000 |
-0.50% |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
76.46% |
7.42% |
16.08% |
28,505 |
| 2024/09/27 |
76.44% |
7.42% |
16.08% |
28,519 |
| 2024/10/04 |
76.47% |
7.42% |
16.06% |
28,515 |
| 2024/10/11 |
76.49% |
7.42% |
16.03% |
28,526 |
| 2024/10/18 |
76.5% |
7.42% |
16.01% |
28,568 |
| 2024/10/25 |
76.51% |
7.42% |
16.01% |
28,581 |
| 2024/11/01 |
76.51% |
7.42% |
16.01% |
28,585 |
| 2024/11/08 |
76.52% |
7.42% |
15.99% |
28,615 |
| 2024/11/15 |
76.54% |
7.42% |
15.97% |
28,644 |
| 2024/11/22 |
76.54% |
7.42% |
15.97% |
28,659 |
| 2024/11/29 |
76.54% |
7.43% |
15.97% |
28,656 |
| 2024/12/06 |
76.55% |
7.43% |
15.96% |
28,674 |
| 2024/12/13 |
76.58% |
7.44% |
15.92% |
28,695 |
| 2024/12/20 |
76.57% |
7.44% |
15.92% |
28,715 |
| 2024/12/27 |
76.57% |
7.44% |
15.92% |
28,749 |
| 2025/01/03 |
76.58% |
7.44% |
15.92% |
28,780 |
| 2025/01/10 |
76.57% |
7.44% |
15.92% |
28,811 |
| 2025/01/17 |
76.59% |
7.44% |
15.92% |
28,898 |
| 2025/01/22 |
76.57% |
7.44% |
15.92% |
28,989 |
| 2025/02/07 |
76.56% |
7.44% |
15.92% |
29,108 |
| 2025/02/14 |
76.57% |
7.44% |
15.92% |
29,297 |
| 2025/02/21 |
76.57% |
7.44% |
15.92% |
29,491 |
| 2025/02/27 |
76.59% |
7.44% |
15.92% |
29,693 |
| 2025/03/07 |
76.58% |
7.44% |
15.92% |
29,942 |
| 2025/03/14 |
76.56% |
6.88% |
16.49% |
30,532 |
| 2025/03/21 |
76.56% |
6.89% |
16.49% |
31,132 |
| 2025/03/28 |
76.56% |
6.88% |
16.49% |
31,583 |
| 2025/04/02 |
76.56% |
6.88% |
16.49% |
31,852 |
| 2025/04/11 |
76.57% |
6.89% |
16.49% |
32,291 |
| 2025/04/18 |
76.54% |
6.92% |
16.49% |
33,170 |
| 2025/04/25 |
76.54% |
6.92% |
16.49% |
33,183 |
| 2025/05/02 |
76.53% |
6.92% |
16.49% |
33,181 |
| 2025/05/09 |
76.53% |
6.92% |
16.49% |
33,176 |
| 2025/05/16 |
76.53% |
6.92% |
16.49% |
33,182 |
| 2025/05/23 |
76.52% |
6.92% |
16.49% |
33,222 |
| 2025/05/29 |
76.52% |
6.92% |
16.49% |
33,243 |
| 2025/06/06 |
76.29% |
7.17% |
16.49% |
33,261 |
| 2025/06/13 |
76.28% |
7.17% |
16.49% |
33,267 |
| 2025/06/20 |
76.23% |
7.21% |
16.49% |
33,266 |
| 2025/06/27 |
76.23% |
7.21% |
16.49% |
33,272 |
| 2025/07/04 |
76.24% |
7.22% |
16.49% |
33,255 |
| 2025/07/11 |
76.24% |
7.22% |
16.49% |
33,253 |
| 2025/07/18 |
76.24% |
7.22% |
16.49% |
33,265 |
| 2025/07/25 |
76.23% |
7.22% |
16.49% |
33,255 |
| 2025/08/01 |
76.23% |
7.22% |
16.49% |
33,265 |
| 2025/08/08 |
76.23% |
7.22% |
16.49% |
33,264 |
| 2025/08/15 |
76.22% |
7.25% |
16.49% |
33,275 |
| 2025/08/22 |
76.21% |
7.25% |
16.49% |
33,277 |
| 2025/08/29 |
76.19% |
7.25% |
16.49% |
33,282 |
| 2025/09/05 |
76.2% |
7.25% |
16.49% |
33,256 |
| 2025/09/12 |
76.2% |
7.25% |
16.49% |
33,243 |
| 2025/09/19 |
76.19% |
7.25% |
16.49% |
33,241 |
| 2025/09/26 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/03 |
76.2% |
7.25% |
16.49% |
33,260 |
| 2025/10/09 |
76.2% |
7.25% |
16.49% |
33,262 |
| 2025/10/17 |
76.2% |
7.26% |
16.49% |
33,280 |
| 2025/10/23 |
76.19% |
7.27% |
16.49% |
33,264 |
評論討論區
發表評論
目前尚無評論