仲琦(2419)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.2 | 27.15 | 24.75 | 26.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20.9 | 21.1 | 20.6 | 21 | 209 |
| 2025/05/12 | 21.1 | 21.65 | 21.05 | 21.6 | 341 |
| 2025/05/13 | 22 | 22 | 21.3 | 21.3 | 264 |
| 2025/05/14 | 21.5 | 21.9 | 21.25 | 21.75 | 430 |
| 2025/05/15 | 21.95 | 22.2 | 21.7 | 21.7 | 302 |
| 2025/05/16 | 21.6 | 21.7 | 21.35 | 21.35 | 215 |
| 2025/05/19 | 21.35 | 21.35 | 20.95 | 20.95 | 174 |
| 2025/05/20 | 21.05 | 21.15 | 20.75 | 20.75 | 181 |
| 2025/05/21 | 21.05 | 21.3 | 21 | 21.3 | 228 |
| 2025/05/22 | 21.3 | 21.3 | 20.85 | 20.9 | 174 |
| 2025/05/23 | 20.8 | 21.1 | 20.75 | 20.85 | 100 |
| 2025/05/26 | 20.75 | 20.95 | 20.75 | 20.8 | 158 |
| 2025/05/27 | 20.8 | 21.1 | 20.5 | 20.5 | 210 |
| 2025/05/28 | 20.65 | 22.2 | 20.65 | 20.65 | 888 |
| 2025/05/29 | 20.8 | 21.8 | 20.7 | 21.2 | 1,037 |
| 2025/06/02 | 20.85 | 20.85 | 19.8 | 19.9 | 598 |
| 2025/06/03 | 20.3 | 20.3 | 19.6 | 19.6 | 298 |
| 2025/06/04 | 21 | 21.55 | 20.9 | 21.55 | 477 |
| 2025/06/05 | 22.45 | 23.7 | 22.35 | 23.7 | 4,967 |
| 2025/06/06 | 24.3 | 25.8 | 24.1 | 24.9 | 16,182 |
| 2025/06/09 | 24.15 | 24.5 | 23.25 | 23.75 | 2,997 |
| 2025/06/10 | 23.75 | 23.75 | 23.25 | 23.45 | 1,581 |
| 2025/06/11 | 23.5 | 23.95 | 23 | 23.5 | 1,987 |
| 2025/06/12 | 23.65 | 24.1 | 23.15 | 23.4 | 1,957 |
| 2025/06/13 | 23.3 | 23.6 | 22.7 | 22.85 | 1,272 |
| 2025/06/16 | 22.55 | 24.05 | 22.15 | 23.8 | 1,989 |
| 2025/06/17 | 23.8 | 23.8 | 23.3 | 23.35 | 1,200 |
| 2025/06/18 | 23.2 | 23.55 | 23 | 23 | 820 |
| 2025/06/19 | 23 | 23 | 22.2 | 22.3 | 788 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 22.45 | 688 |
| 2025/06/23 | 22.3 | 22.3 | 21.55 | 22.2 | 472 |
| 2025/06/24 | 22.55 | 23.05 | 22.55 | 22.8 | 584 |
| 2025/06/25 | 22.95 | 22.95 | 22.6 | 22.7 | 386 |
| 2025/06/26 | 22.9 | 23.05 | 22.75 | 22.85 | 352 |
| 2025/06/27 | 23.05 | 23.15 | 22.75 | 23.05 | 445 |
| 2025/06/30 | 23.05 | 23.05 | 22.4 | 22.5 | 349 |
| 2025/07/01 | 22.6 | 22.95 | 22.45 | 22.5 | 274 |
| 2025/07/02 | 22.75 | 23.75 | 22.55 | 23.4 | 1,135 |
| 2025/07/03 | 23.5 | 23.9 | 23.25 | 23.6 | 1,119 |
| 2025/07/04 | 23.75 | 24.05 | 23 | 23.05 | 882 |
| 2025/07/07 | 22.85 | 22.85 | 22.35 | 22.8 | 351 |
| 2025/07/08 | 22.75 | 22.75 | 22.1 | 22.25 | 306 |
| 2025/07/09 | 22.15 | 22.6 | 22.15 | 22.55 | 267 |
| 2025/07/10 | 22.4 | 22.6 | 22.15 | 22.2 | 238 |
| 2025/07/11 | 22.4 | 22.6 | 22.3 | 22.6 | 194 |
| 2025/07/14 | 22.85 | 22.85 | 22.25 | 22.3 | 260 |
| 2025/07/15 | 22.15 | 22.65 | 22.15 | 22.4 | 236 |
| 2025/07/16 | 22.2 | 22.8 | 22.2 | 22.4 | 297 |
| 2025/07/17 | 22.6 | 22.85 | 22.4 | 22.7 | 272 |
| 2025/07/18 | 22.95 | 22.95 | 22.1 | 22.65 | 286 |
| 2025/07/21 | 22.95 | 23.05 | 22.7 | 22.95 | 245 |
| 2025/07/22 | 23.25 | 23.25 | 22.25 | 22.25 | 401 |
| 2025/07/23 | 22.55 | 22.95 | 22.55 | 22.75 | 267 |
| 2025/07/24 | 23.05 | 23.85 | 22.75 | 23.4 | 781 |
| 2025/07/25 | 23.4 | 23.8 | 23.15 | 23.45 | 482 |
| 2025/07/28 | 23.55 | 23.9 | 23.2 | 23.65 | 513 |
| 2025/07/29 | 23.65 | 23.9 | 23.3 | 23.35 | 396 |
| 2025/07/30 | 23.6 | 23.6 | 23.05 | 23.35 | 464 |
| 2025/07/31 | 23.35 | 23.35 | 22.5 | 22.5 | 508 |
| 2025/08/01 | 22 | 22.8 | 21.6 | 22.45 | 425 |
| 2025/08/04 | 22.25 | 22.7 | 22 | 22.55 | 347 |
| 2025/08/05 | 22.55 | 22.9 | 22.55 | 22.6 | 354 |
| 2025/08/06 | 23 | 23 | 22.7 | 22.8 | 223 |
| 2025/08/07 | 22.95 | 22.95 | 22.5 | 22.7 | 332 |
| 2025/08/08 | 22.7 | 23.15 | 22.7 | 22.8 | 364 |
| 2025/08/11 | 22.8 | 22.8 | 21.9 | 21.9 | 951 |
| 2025/08/12 | 22.15 | 22.45 | 21.75 | 22.05 | 450 |
| 2025/08/13 | 22.4 | 22.75 | 22 | 22.2 | 414 |
| 2025/08/14 | 22.4 | 22.5 | 22.05 | 22.4 | 278 |
| 2025/08/15 | 22.4 | 22.8 | 22.25 | 22.8 | 355 |
| 2025/08/18 | 22.75 | 23.2 | 22.5 | 23.15 | 517 |
| 2025/08/19 | 23.15 | 23.55 | 22.7 | 22.7 | 445 |
| 2025/08/20 | 22.7 | 22.7 | 21.95 | 22 | 516 |
| 2025/08/21 | 22.3 | 22.55 | 21.5 | 22.1 | 369 |
| 2025/08/22 | 22.1 | 22.2 | 21.7 | 21.85 | 421 |
| 2025/08/25 | 22.15 | 22.8 | 22.15 | 22.5 | 487 |
| 2025/08/26 | 22.5 | 24 | 22.45 | 23.5 | 2,500 |
| 2025/08/27 | 23.8 | 24.3 | 23.3 | 23.6 | 1,490 |
| 2025/08/28 | 23.7 | 24.05 | 23.45 | 23.8 | 732 |
| 2025/08/29 | 24.05 | 24.2 | 23.5 | 23.65 | 723 |
| 2025/09/01 | 23.55 | 23.6 | 22.45 | 22.7 | 747 |
| 2025/09/02 | 22.8 | 23.1 | 22.2 | 23 | 609 |
| 2025/09/03 | 23.2 | 25.3 | 23.2 | 25.3 | 1,530 |
| 2025/09/04 | 27.45 | 27.5 | 24.6 | 24.8 | 5,089 |
| 2025/09/05 | 24.75 | 24.85 | 23.7 | 23.95 | 2,081 |
| 2025/09/08 | 24.25 | 24.3 | 23.4 | 23.55 | 929 |
| 2025/09/09 | 23.65 | 23.9 | 23.4 | 23.45 | 576 |
| 2025/09/10 | 23.55 | 23.7 | 23.2 | 23.65 | 742 |
| 2025/09/11 | 23.8 | 23.95 | 22.85 | 22.9 | 1,032 |
| 2025/09/12 | 23 | 23.45 | 22.9 | 23 | 493 |
| 2025/09/15 | 23.05 | 23.05 | 22.6 | 22.65 | 489 |
| 2025/09/16 | 22.7 | 23.5 | 22.65 | 23.25 | 477 |
| 2025/09/17 | 23.25 | 23.65 | 23 | 23.3 | 571 |
| 2025/09/18 | 23.45 | 24.05 | 23.45 | 23.9 | 762 |
| 2025/09/19 | 24 | 24.15 | 23.7 | 24 | 808 |
| 2025/09/22 | 24.15 | 24.35 | 23.85 | 23.85 | 607 |
| 2025/09/23 | 24.75 | 25.5 | 24 | 24.35 | 3,229 |
| 2025/09/24 | 24.35 | 24.65 | 23.4 | 23.7 | 1,130 |
| 2025/09/25 | 23.7 | 23.95 | 23.35 | 23.35 | 502 |
| 2025/09/26 | 23.35 | 23.35 | 22.55 | 22.8 | 537 |
| 2025/09/30 | 22.75 | 23.15 | 22.7 | 23.15 | 301 |
| 2025/10/01 | 23.2 | 23.8 | 23.2 | 23.6 | 478 |
| 2025/10/02 | 23.7 | 24.1 | 23.4 | 23.95 | 557 |
| 2025/10/03 | 24.95 | 25.25 | 23.8 | 23.8 | 1,671 |
| 2025/10/07 | 24 | 24 | 23.2 | 23.8 | 645 |
| 2025/10/08 | 23.45 | 23.75 | 23.2 | 23.35 | 538 |
| 2025/10/09 | 23.4 | 23.75 | 23.3 | 23.4 | 317 |
| 2025/10/13 | 22.7 | 23.35 | 22.45 | 23.25 | 478 |
| 2025/10/14 | 23.35 | 24 | 22.75 | 22.8 | 666 |
| 2025/10/15 | 23.2 | 23.2 | 22.8 | 23 | 368 |
| 2025/10/16 | 23.25 | 24 | 23.25 | 23.6 | 391 |
| 2025/10/17 | 23.6 | 24.2 | 23.55 | 23.7 | 622 |
| 2025/10/20 | 23.8 | 23.9 | 23.2 | 23.85 | 510 |
| 2025/10/21 | 24 | 24.25 | 23.85 | 23.9 | 499 |
| 2025/10/22 | 23.9 | 24.25 | 23.9 | 24.1 | 442 |
| 2025/10/23 | 24.15 | 24.15 | 23.5 | 23.55 | 533 |
| 2025/10/27 | 23.7 | 23.7 | 23.3 | 23.65 | 346 |
| 2025/10/28 | 23.95 | 24.05 | 23.25 | 23.3 | 480 |
| 2025/10/29 | 23.75 | 25.3 | 23.75 | 24.7 | 4,465 |
| 2025/10/30 | 25.2 | 27.15 | 24.75 | 26.15 | 11,513 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仲琦 (2419) 股價走勢分析與操作建議 (截至 2025…
仲琦 (2419) 股價走勢分析與操作建議 (截至 2025-10-29)
整體趨勢判斷
綜合觀察仲琦 (2419) 近 90 天的股價走勢圖,以及短天期均線 (MA5) 與長天期均線 (MA20) 的關係,並考量成交量變化,預計未來數天至數週,股價有持續盤整或小幅上漲的趨勢。
理由如下:
- 均線糾纏與黃金交叉跡象: MA5 (淺綠線) 與 MA20 (橘黃線) 在近期呈現多次糾纏,但整體趨勢上,MA5 似乎有向上穿越 MA20 的跡象,尤其在 2025 年 10 月下旬,兩條均線的距離逐漸縮小,並有逐漸靠攏的態勢。若後續 MA5 能有效站穩 MA20 之上,將形成“黃金交叉”,這通常預示著一波上漲的開始。
- 近期股價止跌回升: 在 2025 年 10 月中旬後,股價曾出現一波下跌,但隨即在 10 月下旬出現了反彈。最後一個交易日 (2025-10-29) 以一根帶有上影線的紅色K棒收盤,顯示買盤力道仍存在,股價有企圖心。
- 成交量變化: 雖然整體成交量並未出現明顯的爆量,但在某些上漲的時點,成交量有溫和放大的跡象,這代表著市場對此價位具有一定的承接意願。
- 支撐與壓力區: 股價近期在 22 元附近有一定的支撐,而 24-25 元之間則為近期重要的壓力區。目前股價處於此區間下方,若能突破 24 元,則進一步上漲的可能性將增加。
未來目標價格區間
基於上述分析,預計未來數天至數週,仲琦 (2419) 的股價可能朝向 23.5 元至 25.5 元 的區間移動。
- 短期目標: 若能持續受到 MA5 與 MA20 的支撐,並成功突破 23.5 元,則有機會挑戰 24 元關卡。
- 中期目標: 若市場氛圍持續偏多,且有基本面或消息面的配合,股價有機會突破 24 元,並進一步挑戰 25 元至 25.5 元的壓力區。
請注意,此為基於現有圖表資訊的技術面預測,並非保證。實際股價走勢仍會受到整體市場環境、公司營運狀況、突發新聞等多重因素影響。
操作建議(針對散戶投資人)
針對「仲琦 (2419) 可以買嗎」的疑問,以下提供一些操作建議:
1. 審慎評估,分批布局
考量到目前股價處於均線糾纏且即將突破的階段,建議散戶投資人不宜一次性全數買進。可以考慮採取分批布局的策略。
- 首次進場: 若股價能有效站穩 23 元以上,且 MA5 持續維持在 MA20 之上,可考慮進行首次小額買入。
- 加碼時機: 若股價成功突破 24 元,並呈現價穩量增的格局,可考慮分批加碼。
2. 設定停損點,嚴格執行
技術分析並非百分之百準確,為保護資金,建議投資人務必設定停損點。若股價跌破重要的支撐位,例如 MA20 或 22 元關卡,則應果斷停損出場,避免潛在的更大損失。
3. 關注量價關係
在操作過程中,要密切關注量價關係。若股價上漲伴隨成交量明顯放大,是較為健康的漲勢;若股價上漲但成交量萎縮,則需警惕可能的回檔風險。反之,若股價下跌伴隨成交量放大,則顯示賣壓沉重。
4. 留意基本面資訊
技術分析僅為參考,長期的投資價值仍需回歸公司的基本面。建議散戶投資人同步關注仲琦 (2419) 的財務報表、營收成長、產業前景、公司新聞等資訊,以做出更全面的投資決策。
5. 避免追高殺低
在股價快速拉升時,避免因為 FOMO (錯失恐懼) 而追高買進。同樣地,在股價下跌時,也不要因為恐慌而盲目殺低。應遵循既定的投資策略與紀律。
總結預測與區間
總結來看,仲琦 (2419) 近期股價呈現止跌回升、均線有黃金交叉跡象的態勢,預計未來數天至數週有盤整或小幅上漲的趨勢,目標價格區間預估在 23.5 元至 25.5 元。
對於散戶投資人,建議採取分批布局、設定停損、關注量價關係與基本面資訊的策略,謹慎操作,避免追高殺低。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.33% | 8.08% | 63.51% | 37,974 |
| 2024/09/27 | 28.25% | 8.07% | 63.6% | 37,819 |
| 2024/10/04 | 28.22% | 8.09% | 63.61% | 37,731 |
| 2024/10/11 | 28.18% | 8% | 63.73% | 37,992 |
| 2024/10/18 | 28.28% | 7.89% | 63.78% | 37,813 |
| 2024/10/25 | 27.88% | 8.45% | 63.58% | 37,362 |
| 2024/11/01 | 27.81% | 8.9% | 63.23% | 37,168 |
| 2024/11/08 | 27.17% | 8.88% | 63.87% | 36,887 |
| 2024/11/15 | 27.63% | 8.65% | 63.65% | 37,087 |
| 2024/11/22 | 27.47% | 8.84% | 63.64% | 36,872 |
| 2024/11/29 | 27.67% | 8.55% | 63.72% | 37,172 |
| 2024/12/06 | 28.75% | 8.13% | 63.04% | 38,021 |
| 2024/12/13 | 29.06% | 8.22% | 62.63% | 38,053 |
| 2024/12/20 | 29.24% | 7.7% | 62.99% | 38,077 |
| 2024/12/27 | 29.85% | 7.44% | 62.65% | 38,583 |
| 2025/01/03 | 29.84% | 7.44% | 62.63% | 38,508 |
| 2025/01/10 | 29.83% | 7.5% | 62.6% | 38,460 |
| 2025/01/17 | 30.01% | 7.35% | 62.56% | 38,421 |
| 2025/01/22 | 30.02% | 7.36% | 62.57% | 38,407 |
| 2025/02/07 | 29.98% | 7.33% | 62.62% | 38,396 |
| 2025/02/14 | 29.77% | 7.54% | 62.62% | 38,229 |
| 2025/02/21 | 29.51% | 7.68% | 62.75% | 38,104 |
| 2025/02/27 | 29.56% | 7.64% | 62.75% | 38,061 |
| 2025/03/07 | 29.61% | 7.52% | 62.81% | 38,066 |
| 2025/03/14 | 30.03% | 7.07% | 62.82% | 38,147 |
| 2025/03/21 | 29.94% | 7.16% | 62.83% | 38,128 |
| 2025/03/28 | 30% | 7.11% | 62.81% | 38,133 |
| 2025/04/02 | 29.94% | 7.17% | 62.81% | 38,021 |
| 2025/04/11 | 30.12% | 7.12% | 62.68% | 37,996 |
| 2025/04/18 | 29.82% | 7.38% | 62.71% | 37,796 |
| 2025/04/25 | 29.61% | 7.52% | 62.79% | 37,683 |
| 2025/05/02 | 29.68% | 7.55% | 62.69% | 37,643 |
| 2025/05/09 | 29.52% | 7.72% | 62.68% | 37,510 |
| 2025/05/16 | 29.43% | 7.84% | 62.68% | 37,483 |
| 2025/05/23 | 29.42% | 7.81% | 62.71% | 37,438 |
| 2025/05/29 | 29.3% | 7.87% | 62.76% | 37,449 |
| 2025/06/06 | 29.45% | 7.16% | 63.3% | 37,569 |
| 2025/06/13 | 30.49% | 6.66% | 62.77% | 38,371 |
| 2025/06/20 | 30.22% | 6.93% | 62.74% | 38,135 |
| 2025/06/27 | 30.02% | 6.82% | 63.08% | 37,926 |
| 2025/07/04 | 29.9% | 7.31% | 62.7% | 37,848 |
| 2025/07/11 | 29.74% | 7.09% | 63.11% | 37,626 |
| 2025/07/18 | 29.63% | 6.9% | 63.41% | 37,516 |
| 2025/07/25 | 29.74% | 7.13% | 63.06% | 37,458 |
| 2025/08/01 | 29.81% | 7.04% | 63.07% | 37,368 |
| 2025/08/08 | 29.69% | 6.79% | 63.44% | 37,274 |
| 2025/08/15 | 29.76% | 6.73% | 63.43% | 37,204 |
| 2025/08/22 | 29.82% | 6.7% | 63.4% | 37,171 |
| 2025/08/29 | 29.71% | 7.5% | 62.72% | 37,196 |
| 2025/09/05 | 29.63% | 7.13% | 63.17% | 37,196 |
| 2025/09/12 | 30.08% | 7.18% | 62.67% | 37,206 |
| 2025/09/19 | 29.89% | 6.97% | 63.05% | 37,031 |
| 2025/09/26 | 30.07% | 7.17% | 62.7% | 37,034 |
| 2025/10/03 | 29.94% | 7% | 62.99% | 36,889 |
| 2025/10/09 | 30.2% | 6.71% | 63.01% | 36,989 |
| 2025/10/17 | 30.04% | 6.84% | 63.04% | 36,789 |
| 2025/10/23 | 29.78% | 6.72% | 63.43% | 36,652 |
ANONYMOUS在2019/10/16 01:37
#2419
很窮的主力,不要跟這隻
ANONYMOUS在2019/05/19 11:14
#2419
存骨的標的
ANONYMOUS在2019/04/26 18:38
#2419
一年了 還在這裡 賺價差的不建議