統新(6426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.5 | 107 | 94.5 | 107 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 73.1 | 73.7 | 72.4 | 72.5 | 104 |
| 2025/06/26 | 72.6 | 76.8 | 72.6 | 75 | 440 |
| 2025/06/27 | 75.9 | 76 | 73.8 | 74.2 | 376 |
| 2025/06/30 | 74.2 | 74.2 | 72.5 | 73.5 | 136 |
| 2025/07/01 | 74.1 | 75.6 | 73 | 73.1 | 188 |
| 2025/07/02 | 73.1 | 73.9 | 72.1 | 72.5 | 153 |
| 2025/07/03 | 73 | 75.5 | 72.8 | 75 | 271 |
| 2025/07/04 | 75.3 | 75.5 | 71.5 | 71.5 | 731 |
| 2025/07/07 | 72.2 | 72.2 | 69.6 | 70.2 | 200 |
| 2025/07/08 | 70 | 71.2 | 69.5 | 70.4 | 111 |
| 2025/07/09 | 70.4 | 73.6 | 70.4 | 73 | 249 |
| 2025/07/10 | 73.1 | 75.8 | 72 | 74.5 | 462 |
| 2025/07/11 | 75.4 | 76.5 | 74.4 | 75.6 | 418 |
| 2025/07/14 | 75.1 | 75.6 | 73.5 | 73.6 | 284 |
| 2025/07/15 | 74 | 77.6 | 74 | 77.2 | 703 |
| 2025/07/16 | 77.3 | 78 | 76.1 | 76.2 | 364 |
| 2025/07/17 | 76.5 | 77 | 75.1 | 77 | 221 |
| 2025/07/18 | 77.2 | 77.5 | 75.3 | 76 | 414 |
| 2025/07/21 | 76 | 77.3 | 74.5 | 76.5 | 518 |
| 2025/07/22 | 76.5 | 78.2 | 74.6 | 74.8 | 805 |
| 2025/07/23 | 75 | 76.1 | 74.9 | 75.4 | 220 |
| 2025/07/24 | 75.8 | 76.6 | 75 | 75.1 | 230 |
| 2025/07/25 | 75.3 | 77.7 | 74.5 | 74.5 | 443 |
| 2025/07/28 | 74.6 | 74.6 | 71.6 | 73.1 | 498 |
| 2025/07/29 | 73 | 73.3 | 71 | 71.7 | 284 |
| 2025/07/30 | 72.6 | 72.6 | 70.8 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 72.1 | 70.6 | 70.6 | 162 |
| 2025/08/01 | 70.6 | 72.2 | 69.4 | 71.9 | 223 |
| 2025/08/04 | 71.9 | 74.8 | 71.4 | 73.7 | 281 |
| 2025/08/05 | 73.7 | 74.4 | 72.5 | 72.6 | 293 |
| 2025/08/06 | 72.4 | 76.3 | 72.4 | 74 | 550 |
| 2025/08/07 | 74.1 | 76.5 | 74 | 75 | 232 |
| 2025/08/08 | 75.8 | 75.8 | 73.6 | 73.6 | 165 |
| 2025/08/11 | 75.8 | 75.8 | 73.1 | 74.5 | 174 |
| 2025/08/12 | 74.9 | 78.5 | 74.9 | 77.7 | 697 |
| 2025/08/13 | 78.8 | 79.5 | 76.7 | 77.4 | 911 |
| 2025/08/14 | 77.7 | 80.2 | 77.4 | 80.2 | 691 |
| 2025/08/15 | 81.8 | 82 | 79.1 | 80.5 | 548 |
| 2025/08/18 | 81.2 | 82.3 | 80 | 80.3 | 412 |
| 2025/08/19 | 81.1 | 81.6 | 78.2 | 79.6 | 619 |
| 2025/08/20 | 79.4 | 80.3 | 78 | 79.6 | 421 |
| 2025/08/21 | 80.3 | 83.5 | 80.3 | 81 | 821 |
| 2025/08/22 | 82 | 82.2 | 78.1 | 78.1 | 518 |
| 2025/08/25 | 78.9 | 81.2 | 77.3 | 78.7 | 495 |
| 2025/08/26 | 79.4 | 81.5 | 78.7 | 80.6 | 449 |
| 2025/08/27 | 81.1 | 81.3 | 80.2 | 80.9 | 396 |
| 2025/08/28 | 81.3 | 81.7 | 80.2 | 80.7 | 496 |
| 2025/08/29 | 81.3 | 82.8 | 80.5 | 81.4 | 573 |
| 2025/09/01 | 82.2 | 82.3 | 77.1 | 77.4 | 464 |
| 2025/09/02 | 77.4 | 78 | 74.8 | 76.4 | 280 |
| 2025/09/03 | 76.5 | 77.2 | 75 | 75.3 | 176 |
| 2025/09/04 | 76 | 76.8 | 74.6 | 76.3 | 457 |
| 2025/09/05 | 78.1 | 79.4 | 76.3 | 78.7 | 622 |
| 2025/09/08 | 78.3 | 80.5 | 78.2 | 78.5 | 238 |
| 2025/09/09 | 78.8 | 78.8 | 75.1 | 75.2 | 453 |
| 2025/09/10 | 75.3 | 75.3 | 74.1 | 74.6 | 222 |
| 2025/09/11 | 75.1 | 75.9 | 73.6 | 73.7 | 442 |
| 2025/09/12 | 74 | 75.7 | 73.2 | 73.3 | 302 |
| 2025/09/15 | 73.3 | 73.3 | 71.1 | 71.5 | 257 |
| 2025/09/16 | 71.7 | 73.8 | 71.3 | 72.6 | 136 |
| 2025/09/17 | 73.4 | 76.8 | 73.4 | 73.5 | 519 |
| 2025/09/18 | 73.6 | 75.1 | 73.6 | 73.8 | 257 |
| 2025/09/19 | 73.5 | 74.7 | 72.9 | 73.5 | 417 |
| 2025/09/22 | 73.5 | 74.7 | 72.6 | 72.6 | 294 |
| 2025/09/23 | 72.7 | 73.7 | 71.8 | 72 | 174 |
| 2025/09/24 | 72 | 73.9 | 71.5 | 73.4 | 133 |
| 2025/09/25 | 73.7 | 73.7 | 71.6 | 71.7 | 172 |
| 2025/09/26 | 72.5 | 72.5 | 69.4 | 70 | 252 |
| 2025/09/30 | 70.6 | 72.9 | 70.6 | 72 | 149 |
| 2025/10/01 | 72.7 | 76.5 | 72.7 | 73.5 | 407 |
| 2025/10/02 | 74.1 | 74.1 | 72.1 | 72.1 | 238 |
| 2025/10/03 | 72 | 72.2 | 71.6 | 72.2 | 97 |
| 2025/10/07 | 73.1 | 73.5 | 72.1 | 73.4 | 142 |
| 2025/10/08 | 72.6 | 74 | 72 | 73.3 | 128 |
| 2025/10/09 | 74.1 | 74.1 | 72.9 | 73.1 | 225 |
| 2025/10/13 | 69.3 | 72.2 | 69.3 | 71.2 | 311 |
| 2025/10/14 | 71.9 | 72.5 | 69.9 | 70 | 193 |
| 2025/10/15 | 71 | 71.3 | 70 | 70.4 | 90 |
| 2025/10/16 | 70.4 | 71.8 | 70.4 | 71.4 | 87 |
| 2025/10/17 | 71.3 | 73.4 | 70.7 | 71.7 | 218 |
| 2025/10/20 | 71.9 | 74.1 | 71.9 | 72.3 | 184 |
| 2025/10/21 | 73 | 73.6 | 72.3 | 72.8 | 73 |
| 2025/10/22 | 73 | 73 | 71.7 | 72 | 389 |
| 2025/10/23 | 72 | 72.6 | 70.9 | 71.2 | 294 |
| 2025/10/27 | 71.5 | 71.8 | 70.7 | 71.4 | 148 |
| 2025/10/28 | 71.4 | 71.7 | 70.7 | 70.7 | 103 |
| 2025/10/29 | 71 | 75.1 | 70.7 | 74.5 | 518 |
| 2025/10/30 | 74.7 | 76.1 | 73.5 | 75 | 793 |
| 2025/10/31 | 76.5 | 77.9 | 75.2 | 76.9 | 333 |
| 2025/11/03 | 77.7 | 77.9 | 76 | 76.7 | 227 |
| 2025/11/04 | 76.5 | 77 | 74.5 | 75.1 | 176 |
| 2025/11/05 | 74.7 | 74.7 | 72.5 | 73.6 | 229 |
| 2025/11/06 | 74.2 | 75 | 73.2 | 74.1 | 150 |
| 2025/11/07 | 75.5 | 78.5 | 72.6 | 72.6 | 557 |
| 2025/11/10 | 72.9 | 73.2 | 70.7 | 72.6 | 279 |
| 2025/11/11 | 74.4 | 78.5 | 74 | 74 | 464 |
| 2025/11/12 | 74 | 74.6 | 72.6 | 73 | 351 |
| 2025/11/13 | 73 | 73.3 | 71.7 | 72 | 191 |
| 2025/11/14 | 70.5 | 71.7 | 70.5 | 71 | 218 |
| 2025/11/17 | 71.9 | 71.9 | 69 | 69.7 | 352 |
| 2025/11/18 | 69.6 | 69.6 | 65.4 | 65.5 | 554 |
| 2025/11/19 | 65 | 66.4 | 65 | 65.8 | 123 |
| 2025/11/20 | 66.6 | 68.2 | 66.6 | 66.8 | 178 |
| 2025/11/21 | 66.8 | 66.8 | 64.4 | 65 | 223 |
| 2025/11/24 | 65.9 | 65.9 | 64.8 | 65.4 | 110 |
| 2025/11/25 | 65.7 | 67.2 | 65.7 | 66.9 | 60 |
| 2025/11/26 | 68.7 | 69.8 | 67.5 | 68.4 | 160 |
| 2025/11/27 | 69 | 70.5 | 69 | 69.5 | 175 |
| 2025/11/28 | 70.4 | 76.4 | 69.8 | 76.4 | 724 |
| 2025/12/01 | 77.3 | 81.4 | 75.5 | 80.5 | 1,973 |
| 2025/12/02 | 81.4 | 85 | 78.5 | 82.3 | 2,774 |
| 2025/12/03 | 83.5 | 83.6 | 78.8 | 79 | 3,018 |
| 2025/12/04 | 79.2 | 80.3 | 78.1 | 78.7 | 1,182 |
| 2025/12/05 | 79.5 | 79.6 | 77.2 | 77.6 | 680 |
| 2025/12/08 | 77.6 | 79.5 | 77.3 | 79.1 | 456 |
| 2025/12/09 | 78.8 | 80 | 78.2 | 79.3 | 312 |
| 2025/12/10 | 79.6 | 81.3 | 78.7 | 80.7 | 701 |
| 2025/12/11 | 80.5 | 88.7 | 79.1 | 88.7 | 2,226 |
| 2025/12/12 | 92.7 | 97.5 | 87.4 | 97.5 | 5,517 |
| 2025/12/15 | 97.5 | 107 | 94.5 | 107 | 10,185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統新 (6426) 股價走勢分析與操作建議 根據提供的 9…
統新 (6426) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,統新 (6426) 在 2025 年 12 月 5 日的交易時段結束後,股價呈現強勁的上漲趨勢。多項技術指標支持此判斷,預期未來數天至數週內,股價將有機會延續此上漲動能。
主要分析依據如下:
- K 線型態與近期走勢: 從圖表中可觀察到,在 2025 年 11 月下旬,股價經歷了一段顯著的下跌,並在約 65 元附近觸底。隨後,股價開始快速反彈,並且近期出現連續的紅色 K 線(代表上漲),顯示買盤力道強勁。最後一個交易日(2025-12-05)的 K 線為一根帶有長上影線的實體紅棒,收盤價觸及近期高點,這通常是趨勢延續的積極信號。
- 移動平均線 (MA) 交叉: 圖中顯示了 MA5(短期移動平均線,綠色線)和 MA20(長期移動平均線,黃色線)。近期,MA5 已經明顯向上穿越 MA20,並且兩條移動平均線均呈現向上發散的趨勢。這是典型的「黃金交叉」形態,為上漲趨勢的形成提供了關鍵的技術支持。MA5 在 MA20 上方運行,顯示短期趨勢明顯強於長期趨勢,且有支撐股價的作用。
- 成交量變化: 在股價近期反彈的過程中,成交量柱狀圖顯示,在 2025 年 12 月初,成交量出現了顯著的放大。特別是最後幾個交易日,成交量明顯高於過去一段時間的平均水平。這表明有較大的資金介入,推升了股價,且市場對此波上漲的認同度提高,增加了趨勢的可持續性。
- 支撐與壓力: 股價已成功突破了先前整理區間的壓力位(大約在 75-77 元附近),並且向上挑戰更高的價位。目前,股價位於 MA5 和 MA20 之上,這些移動平均線可能成為後續的短期和中期支撐。
未來目標價格區間預測:
考量到目前強勁的上漲動能、移動平均線的黃金交叉以及成交量的配合,預期統新 (6426) 在未來數天至數週內,股價有望進一步上探。若能維持此上升趨勢,初步的目標價格區間可能落在 80 元至 85 元 之間。若能有效突破 85 元,則有機會挑戰更高的價位。
操作建議(針對散戶投資人):
針對「統新 (6426) 可以買嗎」的疑問,基於上述的技術分析,目前的時點,可以考慮買進。然而,投資決策仍需結合個人風險承受能力和資金狀況。以下為具體操作建議:
- 現有持股者: 若已持有股票,可考慮續抱,並將停損點設定在 MA20(目前大約在 72-73 元附近)下方,或是前期低點 65 元下方,以保護獲利。
- 新手進場者:
- 分批佈局: 建議採取分批買進的策略,不要一次性投入所有資金。可以在股價回測 MA5 或 MA20 附近時,或者在確認站穩 78 元以上時,分批買入。
- 設定停損: 務必設定明確的停損點,例如將停損點設在 75 元或 72 元下方,以控制潛在的虧損風險。
- 設定獲利目標: 考量前述的目標區間,可以在股價接近 80 元或 85 元時,考慮部分獲利了結,降低追高風險。
- 注意事項:
- 基本面配合: 技術分析僅為價格趨勢的預測,若有基本面利多消息(如營收、獲利成長)配合,將能增強上漲的確定性。
- 市場情緒: 留意整體大盤以及同產業個股的表現,若市場情緒偏向保守,也可能影響個股的上漲動能。
- 風險控管: 任何投資都存在風險,務必量力而為,勿過度槓桿操作。
總結:
統新 (6426) 在 2025 年 12 月 5 日的交易日結束後,技術指標顯示強勁的上漲趨勢,移動平均線呈現黃金交叉,成交量放大,且股價已突破整理區間。預期未來數天至數週,股價有機會挑戰 80 元至 85 元 的目標價格區間。散戶投資人若想買進,可考慮分批佈局,並嚴設停損,以參與此波段的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 52.23% | 12.77% | 34.93% | 13,535 |
| 2024/10/25 | 51.35% | 13.65% | 34.93% | 13,398 |
| 2024/11/01 | 51.34% | 13.67% | 34.93% | 13,377 |
| 2024/11/08 | 51.95% | 13.04% | 34.93% | 13,405 |
| 2024/11/15 | 51.66% | 13.33% | 34.93% | 13,420 |
| 2024/11/22 | 51.16% | 13.85% | 34.93% | 13,387 |
| 2024/11/29 | 50.58% | 14.44% | 34.93% | 13,296 |
| 2024/12/06 | 42.02% | 20.36% | 37.6% | 12,377 |
| 2024/12/13 | 39.65% | 22.69% | 37.59% | 12,343 |
| 2024/12/20 | 39.93% | 25.05% | 34.93% | 12,318 |
| 2024/12/27 | 42.61% | 19.76% | 37.56% | 12,630 |
| 2025/01/03 | 44.06% | 20.93% | 34.93% | 12,726 |
| 2025/01/10 | 43.76% | 21.23% | 34.93% | 12,713 |
| 2025/01/17 | 44.91% | 20.07% | 34.93% | 12,751 |
| 2025/01/22 | 44.49% | 20.51% | 34.93% | 12,668 |
| 2025/02/07 | 44.97% | 20% | 34.93% | 12,764 |
| 2025/02/14 | 44.36% | 20.63% | 34.93% | 12,753 |
| 2025/02/21 | 44.44% | 20.57% | 34.93% | 12,979 |
| 2025/02/27 | 46.15% | 16.2% | 37.59% | 13,247 |
| 2025/03/07 | 45.49% | 19.53% | 34.93% | 13,262 |
| 2025/03/14 | 45.17% | 17.23% | 37.53% | 13,308 |
| 2025/03/21 | 45.39% | 19.62% | 34.93% | 13,349 |
| 2025/03/28 | 45.42% | 16.15% | 38.36% | 13,802 |
| 2025/04/02 | 45.04% | 16.48% | 38.4% | 13,814 |
| 2025/04/11 | 45.13% | 17.03% | 37.77% | 13,938 |
| 2025/04/18 | 45.38% | 16.87% | 37.69% | 14,235 |
| 2025/04/25 | 46.12% | 16.15% | 37.67% | 15,452 |
| 2025/05/02 | 45.42% | 16.82% | 37.67% | 15,132 |
| 2025/05/09 | 44.73% | 17.6% | 37.59% | 15,009 |
| 2025/05/16 | 44.55% | 17.78% | 37.6% | 14,947 |
| 2025/05/23 | 45.9% | 16.23% | 37.79% | 15,042 |
| 2025/05/29 | 46.84% | 15.31% | 37.79% | 15,112 |
| 2025/06/06 | 46.83% | 15.31% | 37.79% | 15,197 |
| 2025/06/13 | 46.81% | 15.32% | 37.79% | 15,193 |
| 2025/06/20 | 46.36% | 15.75% | 37.82% | 15,158 |
| 2025/06/27 | 46% | 16.12% | 37.82% | 15,103 |
| 2025/07/04 | 45.82% | 16.28% | 37.82% | 15,121 |
| 2025/07/11 | 45.65% | 16.41% | 37.87% | 15,114 |
| 2025/07/18 | 45.07% | 16.99% | 37.87% | 15,068 |
| 2025/07/25 | 45.12% | 16.93% | 37.87% | 15,075 |
| 2025/08/01 | 45.3% | 16.74% | 37.87% | 15,101 |
| 2025/08/08 | 44.17% | 17.88% | 37.87% | 14,997 |
| 2025/08/15 | 42.94% | 19.11% | 37.87% | 14,848 |
| 2025/08/22 | 42.68% | 19.39% | 37.87% | 14,794 |
| 2025/08/29 | 42.62% | 19.43% | 37.87% | 14,824 |
| 2025/09/05 | 44.09% | 17.94% | 37.9% | 14,903 |
| 2025/09/12 | 44.78% | 17.26% | 37.9% | 14,948 |
| 2025/09/19 | 44.62% | 17.43% | 37.9% | 14,982 |
| 2025/09/26 | 45.33% | 16.7% | 37.9% | 15,002 |
| 2025/10/03 | 45.78% | 16.26% | 37.9% | 14,985 |
| 2025/10/09 | 45.66% | 16.37% | 37.9% | 14,962 |
| 2025/10/17 | 45.74% | 16.29% | 37.9% | 14,948 |
| 2025/10/23 | 45.32% | 16.72% | 37.9% | 14,922 |
| 2025/10/31 | 45.67% | 16.36% | 37.9% | 14,931 |
| 2025/11/07 | 45.41% | 16.62% | 37.9% | 14,898 |
| 2025/11/14 | 45.61% | 16.42% | 37.9% | 14,955 |
| 2025/11/21 | 47.4% | 14.64% | 37.9% | 15,076 |
| 2025/11/28 | 47.21% | 14.82% | 37.9% | 15,075 |
| 2025/12/05 | 46.29% | 15.75% | 37.9% | 15,231 |
| 2025/12/12 | 44.13% | 17.9% | 37.9% | 14,948 |
ANONYMOUS在2019/09/07 00:47
#6426
出名的主力股 散戶要小心 有出貨現象