統新(6426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.6 | 76.8 | 73.5 | 73.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.6 | 71 | 68.6 | 70.2 | 202 |
2024/11/22 | 70.9 | 72.5 | 70.6 | 72.1 | 280 |
2024/11/25 | 72.6 | 75.4 | 72.6 | 74.3 | 464 |
2024/11/26 | 74.5 | 75.4 | 73 | 73.3 | 342 |
2024/11/27 | 73 | 73.4 | 71.6 | 72 | 187 |
2024/11/28 | 72 | 72 | 69.8 | 71.3 | 157 |
2024/11/29 | 72.3 | 73.2 | 70.8 | 73.2 | 175 |
2024/12/02 | 77.8 | 80.5 | 73.4 | 80.5 | 2,464 |
2024/12/03 | 80 | 88.5 | 79.4 | 88.5 | 6,088 |
2024/12/04 | 97.3 | 97.3 | 97.3 | 97.3 | 1,653 |
2024/12/05 | 107 | 107 | 104.5 | 107 | 9,038 |
2024/12/06 | 107 | 114 | 103.5 | 108.5 | 15,306 |
2024/12/09 | 109.5 | 110.5 | 102 | 108.5 | 5,675 |
2024/12/10 | 107.5 | 108 | 104 | 105 | 1,454 |
2024/12/11 | 103 | 105 | 95.1 | 97.8 | 2,398 |
2024/12/12 | 99.4 | 101.5 | 94.9 | 95.4 | 1,519 |
2024/12/13 | 97.5 | 97.5 | 90.7 | 93 | 1,353 |
2024/12/16 | 94.5 | 94.9 | 89.1 | 90.7 | 924 |
2024/12/17 | 92 | 92 | 87.6 | 88 | 693 |
2024/12/18 | 88 | 90.5 | 88 | 88.8 | 634 |
2024/12/19 | 86.5 | 88.5 | 83 | 83.3 | 1,123 |
2024/12/20 | 83.3 | 86.5 | 83.3 | 84 | 570 |
2024/12/23 | 85.2 | 88.2 | 84.1 | 84.5 | 980 |
2024/12/24 | 83.3 | 89.7 | 81.6 | 81.7 | 3,698 |
2024/12/25 | 82 | 83.9 | 81.5 | 82 | 1,830 |
2024/12/26 | 82.4 | 86.3 | 81.8 | 83.3 | 1,868 |
2024/12/27 | 84.3 | 86.2 | 81.9 | 82.9 | 1,506 |
2024/12/30 | 82 | 85.3 | 81.8 | 82.9 | 831 |
2024/12/31 | 83 | 86.5 | 79 | 85.7 | 2,297 |
2025/01/02 | 85.5 | 86.8 | 83 | 83 | 1,205 |
2025/01/03 | 83.7 | 86.4 | 82 | 83 | 1,129 |
2025/01/06 | 83.9 | 86 | 83.2 | 84.7 | 928 |
2025/01/07 | 85.6 | 86 | 82 | 82.1 | 830 |
2025/01/08 | 82.1 | 83.9 | 81.5 | 83.5 | 569 |
2025/01/09 | 82.6 | 86.1 | 81 | 81.9 | 1,682 |
2025/01/10 | 82 | 90 | 81.4 | 86.8 | 4,100 |
2025/01/13 | 86.8 | 87 | 78.2 | 78.2 | 2,993 |
2025/01/14 | 77 | 79 | 75 | 75.2 | 1,302 |
2025/01/15 | 75 | 76.9 | 72.6 | 73.1 | 899 |
2025/01/16 | 74 | 77 | 73.6 | 76.6 | 754 |
2025/01/17 | 75.2 | 76.5 | 72.5 | 73.1 | 760 |
2025/01/20 | 74.4 | 80.3 | 72 | 79 | 1,402 |
2025/01/21 | 79.3 | 80.8 | 77.7 | 79.1 | 912 |
2025/01/22 | 80.1 | 80.7 | 78.6 | 80.4 | 618 |
2025/02/03 | 77.6 | 79 | 74.8 | 75.8 | 609 |
2025/02/04 | 75.6 | 75.9 | 72 | 74.3 | 563 |
2025/02/05 | 74.7 | 76.9 | 74.7 | 75.9 | 324 |
2025/02/06 | 76.9 | 78.1 | 76.4 | 76.9 | 346 |
2025/02/07 | 77.6 | 82.4 | 77 | 81 | 825 |
2025/02/10 | 80.4 | 80.4 | 77.7 | 79 | 416 |
2025/02/11 | 78.7 | 82.5 | 78.3 | 79.9 | 730 |
2025/02/12 | 80 | 81.8 | 78.6 | 80.5 | 506 |
2025/02/13 | 80.8 | 87.8 | 79.3 | 85.9 | 1,708 |
2025/02/14 | 85.9 | 87 | 84 | 84.2 | 1,334 |
2025/02/17 | 86.2 | 86.8 | 83.5 | 83.5 | 846 |
2025/02/18 | 84.5 | 84.5 | 81.4 | 82.7 | 487 |
2025/02/19 | 82.6 | 85.2 | 82.1 | 82.9 | 472 |
2025/02/20 | 82.9 | 85.9 | 82.5 | 83 | 655 |
2025/02/21 | 84 | 87.2 | 82.2 | 86 | 1,223 |
2025/02/24 | 85 | 86.5 | 84.6 | 85.9 | 623 |
2025/02/25 | 86.4 | 87.4 | 84.6 | 84.6 | 1,212 |
2025/02/26 | 85.5 | 85.9 | 84.3 | 84.5 | 454 |
2025/02/27 | 84.6 | 87.3 | 83.2 | 86.5 | 893 |
2025/03/03 | 85.4 | 86.1 | 80 | 80.9 | 1,378 |
2025/03/04 | 79.8 | 81.8 | 77.6 | 79.7 | 655 |
2025/03/05 | 80.5 | 80.8 | 79.2 | 80.3 | 256 |
2025/03/06 | 81.5 | 82.7 | 79.8 | 80.7 | 360 |
2025/03/07 | 81.3 | 81.6 | 79.1 | 79.4 | 278 |
2025/03/10 | 80.6 | 80.6 | 78.7 | 79.2 | 152 |
2025/03/11 | 77.8 | 80.1 | 73.9 | 79.9 | 405 |
2025/03/12 | 80 | 81.8 | 79 | 79.5 | 210 |
2025/03/13 | 81.5 | 81.5 | 77.4 | 77.9 | 285 |
2025/03/14 | 78 | 79.2 | 76.8 | 78.6 | 223 |
2025/03/17 | 80.2 | 80.6 | 79.4 | 79.9 | 164 |
2025/03/18 | 79.5 | 83.4 | 79.5 | 80.6 | 415 |
2025/03/19 | 80.6 | 83.2 | 79.5 | 82.5 | 586 |
2025/03/20 | 83.2 | 83.8 | 81.5 | 81.5 | 599 |
2025/03/21 | 82 | 82.7 | 80.6 | 81.9 | 194 |
2025/03/24 | 82.4 | 82.9 | 77.2 | 77.6 | 688 |
2025/03/25 | 78.4 | 78.7 | 77.2 | 77.2 | 180 |
2025/03/26 | 77.8 | 77.8 | 76 | 76.7 | 218 |
2025/03/27 | 76.7 | 76.7 | 74.9 | 75.7 | 138 |
2025/03/28 | 75.2 | 75.4 | 71.4 | 72.3 | 472 |
2025/03/31 | 69.2 | 70.3 | 66 | 66 | 601 |
2025/04/01 | 67.8 | 69.4 | 66.6 | 68.6 | 269 |
2025/04/02 | 68.8 | 70.2 | 68.3 | 68.9 | 96 |
2025/04/07 | 62.1 | 62.1 | 62.1 | 62.1 | 32 |
2025/04/08 | 55.9 | 57.6 | 55.9 | 55.9 | 398 |
2025/04/09 | 52.5 | 53 | 50.4 | 50.4 | 625 |
2025/04/10 | 53 | 55.4 | 53 | 55.4 | 369 |
2025/04/11 | 55.4 | 56.5 | 51.4 | 56.5 | 402 |
2025/04/14 | 55.3 | 61.6 | 55.3 | 57.4 | 377 |
2025/04/15 | 59.3 | 61.5 | 58.1 | 60.8 | 709 |
2025/04/16 | 60 | 61.1 | 59 | 59.1 | 290 |
2025/04/17 | 58.5 | 59.5 | 57.7 | 59.1 | 172 |
2025/04/18 | 59.6 | 61.7 | 58.8 | 60.8 | 316 |
2025/04/21 | 61.6 | 65 | 59.7 | 61.6 | 652 |
2025/04/22 | 61.7 | 63.7 | 60.6 | 61.6 | 506 |
2025/04/23 | 64.2 | 65.1 | 62.4 | 64.7 | 481 |
2025/04/24 | 65.9 | 68 | 64.7 | 64.9 | 561 |
2025/04/25 | 65.6 | 66.8 | 65 | 66.1 | 243 |
2025/04/28 | 66.7 | 71 | 66.4 | 70.2 | 476 |
2025/04/29 | 70 | 70.4 | 69.1 | 69.7 | 188 |
2025/04/30 | 69.7 | 70.3 | 67.8 | 68 | 191 |
2025/05/02 | 69.8 | 71.1 | 68.5 | 68.8 | 170 |
2025/05/05 | 68.9 | 68.9 | 67 | 68.8 | 252 |
2025/05/06 | 68.6 | 72.8 | 67.9 | 72.8 | 516 |
2025/05/07 | 72.8 | 72.8 | 69.9 | 70.1 | 250 |
2025/05/08 | 70.9 | 71.6 | 70.3 | 70.3 | 78 |
2025/05/09 | 71.9 | 71.9 | 69.5 | 70.1 | 141 |
2025/05/12 | 71.7 | 72 | 70.5 | 72 | 166 |
2025/05/13 | 73.2 | 73.2 | 71.5 | 72.1 | 127 |
2025/05/14 | 73 | 74.5 | 72 | 74.5 | 307 |
2025/05/15 | 74.5 | 74.6 | 73 | 73.6 | 184 |
2025/05/16 | 73.6 | 77.9 | 73 | 77 | 436 |
2025/05/19 | 77 | 77.5 | 76.5 | 76.7 | 394 |
2025/05/20 | 77.4 | 77.5 | 75.7 | 76.5 | 343 |
2025/05/21 | 77.1 | 77.2 | 75.2 | 75.5 | 379 |
2025/05/22 | 76.3 | 76.5 | 73.9 | 75.3 | 385 |
2025/05/23 | 75.6 | 76.8 | 73.5 | 73.9 | 397 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統新(6426)股票走勢分析與投資建議 基於提供的K…
統新(6426)股票走勢分析與投資建議
基於提供的K線圖,對統新(6426)這支股票未來數天或數週的走勢進行初步預測。總體判斷是短期內可能呈現震盪偏多的格局,但中期趨勢仍需觀察。可能的目標價格區間是短期內向上挑戰前波高點,若突破成功則有機會挑戰更高的位置,反之則可能在當前價格附近整理。
K線圖表分析
首先對提供的K線圖進行詳細的分析:
- 整體趨勢:從較長的時間跨度來看,該股票經歷了一段明顯的下跌趨勢,隨後觸底反彈,目前正處於上升趨勢中。
- 均線系統:MA5和MA20均向上移動,且MA5位於MA20之上,形成黃金交叉的態勢,這通常是股價將繼續上漲的信號。但是需要注意的是,均線僅能反應過去的價格,不能完全預測未來,而且要結合大盤環境進行判斷。
- 近期走勢:圖表的右側顯示股價在震盪上行,紅K線多於綠K線,表示買方力量相對強勁。
- 成交量:下方的成交量柱狀圖顯示,近期成交量有放大的跡象,代表市場對該股票的關注度提高,但量能變化也需要持續觀察,避免出現爆量長黑的情況。
走勢預測及理由
根據以上分析,針對未來數天或數週的走勢預測如下:
- 短期(數天):由於MA5和MA20呈現多頭排列,加上近期成交量略有放大,預計短期內股價將呈現震盪偏多的格局。但是,需要關注前波高點的壓力,如果無法有效突破,可能會出現回檔整理。
- 中期(數週):中期走勢需要觀察股價能否有效站穩在均線之上,並且觀察成交量是否能夠持續放大。如果能夠持續放量上漲,則表示市場對該股票的信心較強,後續仍有上漲空間。反之,如果成交量萎縮,股價也無法突破前波高點,則可能進入整理階段。
- 目標價格區間:短期內,可以關注向上挑戰前波高點的機會,如果突破成功,則有機會挑戰更高的位置。若無法突破,則可能在當前價格附近整理。具體目標價格需要根據前波高點的位置來判斷,此處僅為方向性指引。
給散戶投資者的建議 (統新(6426)可以買嗎?)
針對在Google上搜尋「統新(6426)可以買嗎?」的散戶投資者,提供以下幾點建議:
- 風險評估:投資前務必進行風險評估,了解自己的風險承受能力。股票投資有賺有賠,切勿將所有資金投入單一股票。
- 基本面分析:除了技術分析之外,也需要了解統新的基本面,包括公司的營收、獲利、產業前景等。
- 分批進場:如果看好該股票的長期發展,建議採取分批進場的策略,避免一次性投入過多資金,降低風險。
- 停損停利:設定明確的停損點和停利點,嚴格執行。當股價跌破停損點時,應果斷出場,避免損失擴大。
- 關注市場消息:隨時關注市場消息,包括公司公告、產業新聞等,及時調整投資策略。
- 不要All-in: 千萬不要把全部資金都投入到個股裡面。
- 觀察5日線: 近幾日股價沿著五日線爬升,可以觀察五日線是否有守住,當作短線判斷依據。
風險提示
以上分析僅供參考,不構成任何投資建議。股市有風險,投資前請謹慎評估。股價走勢受到多種因素影響,包括總體經濟、產業環境、公司經營狀況等,因此,預測存在不確定性。投資者應根據自身情況,做出獨立判斷。
再次重申,基於目前的K線圖判斷,短期可能震盪偏多,中期趨勢仍待觀察。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.25% | 9.76% | 34.93% | 13,705 |
2024/09/27 | 55.36% | 9.64% | 34.93% | 13,597 |
2024/10/04 | 55.41% | 9.6% | 34.93% | 13,567 |
2024/10/11 | 53.34% | 11.67% | 34.93% | 13,627 |
2024/10/18 | 52.23% | 12.77% | 34.93% | 13,535 |
2024/10/25 | 51.35% | 13.65% | 34.93% | 13,398 |
2024/11/01 | 51.34% | 13.67% | 34.93% | 13,377 |
2024/11/08 | 51.95% | 13.04% | 34.93% | 13,405 |
2024/11/15 | 51.66% | 13.33% | 34.93% | 13,420 |
2024/11/22 | 51.16% | 13.85% | 34.93% | 13,387 |
2024/11/29 | 50.58% | 14.44% | 34.93% | 13,296 |
2024/12/06 | 42.02% | 20.36% | 37.6% | 12,377 |
2024/12/13 | 39.65% | 22.69% | 37.59% | 12,343 |
2024/12/20 | 39.93% | 25.05% | 34.93% | 12,318 |
2024/12/27 | 42.61% | 19.76% | 37.56% | 12,630 |
2025/01/03 | 44.06% | 20.93% | 34.93% | 12,726 |
2025/01/10 | 43.76% | 21.23% | 34.93% | 12,713 |
2025/01/17 | 44.91% | 20.07% | 34.93% | 12,751 |
2025/01/22 | 44.49% | 20.51% | 34.93% | 12,668 |
2025/02/07 | 44.97% | 20% | 34.93% | 12,764 |
2025/02/14 | 44.36% | 20.63% | 34.93% | 12,753 |
2025/02/21 | 44.44% | 20.57% | 34.93% | 12,979 |
2025/02/27 | 46.15% | 16.2% | 37.59% | 13,247 |
2025/03/07 | 45.49% | 19.53% | 34.93% | 13,262 |
2025/03/14 | 45.17% | 17.23% | 37.53% | 13,308 |
2025/03/21 | 45.39% | 19.62% | 34.93% | 13,349 |
2025/03/28 | 45.42% | 16.15% | 38.36% | 13,802 |
2025/04/02 | 45.04% | 16.48% | 38.4% | 13,814 |
2025/04/11 | 45.13% | 17.03% | 37.77% | 13,938 |
2025/04/18 | 45.38% | 16.87% | 37.69% | 14,235 |
2025/04/25 | 46.12% | 16.15% | 37.67% | 15,452 |
2025/05/02 | 45.42% | 16.82% | 37.67% | 15,132 |
2025/05/09 | 44.73% | 17.6% | 37.59% | 15,009 |
2025/05/16 | 44.55% | 17.78% | 37.6% | 14,947 |
2025/05/23 | 45.9% | 16.23% | 37.79% | 15,042 |
2025/05/29 | 46.84% | 15.31% | 37.79% | 15,112 |
2025/06/06 | 46.83% | 15.31% | 37.79% | 15,197 |
ANONYMOUS在2019/09/07 00:47
#6426
出名的主力股 散戶要小心 有出貨現象