統新(6426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.7 | 76.1 | 73.5 | 75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 71.9 | 71.9 | 69.5 | 70.1 | 152 |
| 2025/05/12 | 71.7 | 72 | 70.5 | 72 | 146 |
| 2025/05/13 | 73.2 | 73.2 | 71.5 | 72.1 | 125 |
| 2025/05/14 | 73 | 74.5 | 72 | 74.5 | 395 |
| 2025/05/15 | 74.5 | 74.6 | 73 | 73.6 | 146 |
| 2025/05/16 | 73.6 | 77.9 | 73 | 77 | 513 |
| 2025/05/19 | 77 | 77.5 | 76.5 | 76.7 | 469 |
| 2025/05/20 | 77.4 | 77.5 | 75.7 | 76.5 | 326 |
| 2025/05/21 | 77.1 | 77.2 | 75.2 | 75.5 | 340 |
| 2025/05/22 | 76.3 | 76.5 | 73.9 | 75.3 | 379 |
| 2025/05/23 | 75.6 | 76.8 | 73.5 | 73.9 | 373 |
| 2025/05/26 | 73.4 | 76.4 | 73.2 | 75.6 | 330 |
| 2025/05/27 | 75.9 | 76.4 | 73.1 | 74 | 420 |
| 2025/05/28 | 75.3 | 76.3 | 72.8 | 73.6 | 305 |
| 2025/05/29 | 73.9 | 76.4 | 72.8 | 75.3 | 441 |
| 2025/06/02 | 75.6 | 76.5 | 72.3 | 73.8 | 696 |
| 2025/06/03 | 74.1 | 75.4 | 73 | 73.5 | 359 |
| 2025/06/04 | 73.9 | 75.7 | 73.9 | 74.7 | 334 |
| 2025/06/05 | 75 | 75.8 | 72.9 | 73.4 | 328 |
| 2025/06/06 | 73.9 | 74.5 | 73 | 74.2 | 211 |
| 2025/06/09 | 75 | 75.8 | 73.4 | 73.6 | 220 |
| 2025/06/10 | 73.1 | 73.1 | 71.2 | 71.4 | 409 |
| 2025/06/11 | 71.2 | 73.2 | 71 | 71.5 | 225 |
| 2025/06/12 | 72 | 72.5 | 71 | 71.1 | 136 |
| 2025/06/13 | 71.1 | 71.3 | 69.3 | 71 | 276 |
| 2025/06/16 | 70.9 | 73.5 | 70.8 | 73.2 | 358 |
| 2025/06/17 | 73.8 | 77 | 73.6 | 74.2 | 444 |
| 2025/06/18 | 74.8 | 76.5 | 74.1 | 75.3 | 289 |
| 2025/06/19 | 75.3 | 75.3 | 73.6 | 73.6 | 179 |
| 2025/06/20 | 73.8 | 74 | 72.3 | 73 | 124 |
| 2025/06/23 | 71.4 | 71.4 | 69.8 | 69.9 | 222 |
| 2025/06/24 | 70.4 | 72.5 | 70.3 | 72.4 | 156 |
| 2025/06/25 | 73.1 | 73.7 | 72.4 | 72.5 | 104 |
| 2025/06/26 | 72.6 | 76.8 | 72.6 | 75 | 440 |
| 2025/06/27 | 75.9 | 76 | 73.8 | 74.2 | 376 |
| 2025/06/30 | 74.2 | 74.2 | 72.5 | 73.5 | 136 |
| 2025/07/01 | 74.1 | 75.6 | 73 | 73.1 | 188 |
| 2025/07/02 | 73.1 | 73.9 | 72.1 | 72.5 | 153 |
| 2025/07/03 | 73 | 75.5 | 72.8 | 75 | 271 |
| 2025/07/04 | 75.3 | 75.5 | 71.5 | 71.5 | 731 |
| 2025/07/07 | 72.2 | 72.2 | 69.6 | 70.2 | 200 |
| 2025/07/08 | 70 | 71.2 | 69.5 | 70.4 | 111 |
| 2025/07/09 | 70.4 | 73.6 | 70.4 | 73 | 249 |
| 2025/07/10 | 73.1 | 75.8 | 72 | 74.5 | 462 |
| 2025/07/11 | 75.4 | 76.5 | 74.4 | 75.6 | 418 |
| 2025/07/14 | 75.1 | 75.6 | 73.5 | 73.6 | 284 |
| 2025/07/15 | 74 | 77.6 | 74 | 77.2 | 703 |
| 2025/07/16 | 77.3 | 78 | 76.1 | 76.2 | 364 |
| 2025/07/17 | 76.5 | 77 | 75.1 | 77 | 221 |
| 2025/07/18 | 77.2 | 77.5 | 75.3 | 76 | 414 |
| 2025/07/21 | 76 | 77.3 | 74.5 | 76.5 | 518 |
| 2025/07/22 | 76.5 | 78.2 | 74.6 | 74.8 | 805 |
| 2025/07/23 | 75 | 76.1 | 74.9 | 75.4 | 220 |
| 2025/07/24 | 75.8 | 76.6 | 75 | 75.1 | 230 |
| 2025/07/25 | 75.3 | 77.7 | 74.5 | 74.5 | 443 |
| 2025/07/28 | 74.6 | 74.6 | 71.6 | 73.1 | 498 |
| 2025/07/29 | 73 | 73.3 | 71 | 71.7 | 284 |
| 2025/07/30 | 72.6 | 72.6 | 70.8 | 70.9 | 231 |
| 2025/07/31 | 71.1 | 72.1 | 70.6 | 70.6 | 162 |
| 2025/08/01 | 70.6 | 72.2 | 69.4 | 71.9 | 223 |
| 2025/08/04 | 71.9 | 74.8 | 71.4 | 73.7 | 281 |
| 2025/08/05 | 73.7 | 74.4 | 72.5 | 72.6 | 293 |
| 2025/08/06 | 72.4 | 76.3 | 72.4 | 74 | 550 |
| 2025/08/07 | 74.1 | 76.5 | 74 | 75 | 232 |
| 2025/08/08 | 75.8 | 75.8 | 73.6 | 73.6 | 165 |
| 2025/08/11 | 75.8 | 75.8 | 73.1 | 74.5 | 174 |
| 2025/08/12 | 74.9 | 78.5 | 74.9 | 77.7 | 697 |
| 2025/08/13 | 78.8 | 79.5 | 76.7 | 77.4 | 911 |
| 2025/08/14 | 77.7 | 80.2 | 77.4 | 80.2 | 691 |
| 2025/08/15 | 81.8 | 82 | 79.1 | 80.5 | 548 |
| 2025/08/18 | 81.2 | 82.3 | 80 | 80.3 | 412 |
| 2025/08/19 | 81.1 | 81.6 | 78.2 | 79.6 | 619 |
| 2025/08/20 | 79.4 | 80.3 | 78 | 79.6 | 421 |
| 2025/08/21 | 80.3 | 83.5 | 80.3 | 81 | 821 |
| 2025/08/22 | 82 | 82.2 | 78.1 | 78.1 | 518 |
| 2025/08/25 | 78.9 | 81.2 | 77.3 | 78.7 | 495 |
| 2025/08/26 | 79.4 | 81.5 | 78.7 | 80.6 | 449 |
| 2025/08/27 | 81.1 | 81.3 | 80.2 | 80.9 | 396 |
| 2025/08/28 | 81.3 | 81.7 | 80.2 | 80.7 | 496 |
| 2025/08/29 | 81.3 | 82.8 | 80.5 | 81.4 | 573 |
| 2025/09/01 | 82.2 | 82.3 | 77.1 | 77.4 | 464 |
| 2025/09/02 | 77.4 | 78 | 74.8 | 76.4 | 280 |
| 2025/09/03 | 76.5 | 77.2 | 75 | 75.3 | 176 |
| 2025/09/04 | 76 | 76.8 | 74.6 | 76.3 | 457 |
| 2025/09/05 | 78.1 | 79.4 | 76.3 | 78.7 | 622 |
| 2025/09/08 | 78.3 | 80.5 | 78.2 | 78.5 | 238 |
| 2025/09/09 | 78.8 | 78.8 | 75.1 | 75.2 | 453 |
| 2025/09/10 | 75.3 | 75.3 | 74.1 | 74.6 | 222 |
| 2025/09/11 | 75.1 | 75.9 | 73.6 | 73.7 | 442 |
| 2025/09/12 | 74 | 75.7 | 73.2 | 73.3 | 302 |
| 2025/09/15 | 73.3 | 73.3 | 71.1 | 71.5 | 257 |
| 2025/09/16 | 71.7 | 73.8 | 71.3 | 72.6 | 136 |
| 2025/09/17 | 73.4 | 76.8 | 73.4 | 73.5 | 519 |
| 2025/09/18 | 73.6 | 75.1 | 73.6 | 73.8 | 257 |
| 2025/09/19 | 73.5 | 74.7 | 72.9 | 73.5 | 417 |
| 2025/09/22 | 73.5 | 74.7 | 72.6 | 72.6 | 294 |
| 2025/09/23 | 72.7 | 73.7 | 71.8 | 72 | 174 |
| 2025/09/24 | 72 | 73.9 | 71.5 | 73.4 | 133 |
| 2025/09/25 | 73.7 | 73.7 | 71.6 | 71.7 | 172 |
| 2025/09/26 | 72.5 | 72.5 | 69.4 | 70 | 252 |
| 2025/09/30 | 70.6 | 72.9 | 70.6 | 72 | 149 |
| 2025/10/01 | 72.7 | 76.5 | 72.7 | 73.5 | 407 |
| 2025/10/02 | 74.1 | 74.1 | 72.1 | 72.1 | 238 |
| 2025/10/03 | 72 | 72.2 | 71.6 | 72.2 | 97 |
| 2025/10/07 | 73.1 | 73.5 | 72.1 | 73.4 | 142 |
| 2025/10/08 | 72.6 | 74 | 72 | 73.3 | 128 |
| 2025/10/09 | 74.1 | 74.1 | 72.9 | 73.1 | 225 |
| 2025/10/13 | 69.3 | 72.2 | 69.3 | 71.2 | 311 |
| 2025/10/14 | 71.9 | 72.5 | 69.9 | 70 | 193 |
| 2025/10/15 | 71 | 71.3 | 70 | 70.4 | 90 |
| 2025/10/16 | 70.4 | 71.8 | 70.4 | 71.4 | 87 |
| 2025/10/17 | 71.3 | 73.4 | 70.7 | 71.7 | 218 |
| 2025/10/20 | 71.9 | 74.1 | 71.9 | 72.3 | 184 |
| 2025/10/21 | 73 | 73.6 | 72.3 | 72.8 | 73 |
| 2025/10/22 | 73 | 73 | 71.7 | 72 | 389 |
| 2025/10/23 | 72 | 72.6 | 70.9 | 71.2 | 294 |
| 2025/10/27 | 71.5 | 71.8 | 70.7 | 71.4 | 148 |
| 2025/10/28 | 71.4 | 71.7 | 70.7 | 70.7 | 103 |
| 2025/10/29 | 71 | 75.1 | 70.7 | 74.5 | 518 |
| 2025/10/30 | 74.7 | 76.1 | 73.5 | 75 | 793 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統新 (6426) 股價走勢分析與預測 基於 2025 …
統新 (6426) 股價走勢分析與預測
基於 2025 年 10 月 29 日的 K 線圖數據,統新 (6426) 在未來數天至數週內,預期將呈現震盪整理後趨於上漲的走勢。主要理由如下:
- 價位結構:股價在經歷一段時間的下跌後,近期(約 2025 年 10 月中旬後)出現了止跌跡象,並開始以小幅度的紅綠 K 線交替進行橫盤整理。
- 均線糾纏與黃金交叉:短期均線 MA5 (淺綠色線) 在近期逐漸貼近或穿越了長期均線 MA20 (橘黃色線)。若 MA5 能有效站上 MA20,形成黃金交叉,則代表短期動能正在增強,可能引導股價向上突破。
- 成交量變化:儘管整體成交量柱狀圖顯示並無顯著異常放大,但在近期股價止跌區域,成交量呈現相對平穩的狀態,這可能意味著賣壓逐漸減輕,為後續上漲創造條件。
- 近期 K 線形態:觀察圖表右側(2025 年 10 月下旬),出現了較長的下影線,表示在股價下跌過程中,有買盤介入承接,具備一定的支撐力道。
基於以上分析,預測未來數天至數週,統新 (6426) 的股價目標價格區間可能落在 72 元至 78 元 之間。此區間的初步目標是挑戰 MA20 的壓力,若能有效突破並站穩,則有機會進一步向上挑戰前波高點。
圖表細節分析
統新 (6426) 近 90 天 K 線圖指標分析 (2025-05-08 至 2025-10-29) 時間區間 主要股價趨勢 MA5 (短期均線) MA20 (長期均線) 成交量 關鍵觀察點 2025-05-08 至 2025-06-18 整體呈現多空交織,上漲後回落,然後再次反彈 在 72-76 元區間波動,時而上穿 MA20,時而下穿 約在 72-75 元區間盤整 成交量起伏不定,無明顯連續放大趨勢 股價在此區間內尋求方向,尚未形成明確趨勢 2025-06-18 至 2025-08-15 明顯的上漲趨勢 快速上揚,穩定在 MA20 之上 亦呈現穩步上漲,提供較強支撐 部分交易日成交量有放大跡象,配合股價上漲 是本圖表中最強勢的區間,顯示市場信心增強 2025-08-15 至 2025-10-29 明顯的下跌趨勢,後轉為整理 從高點回落,並多次跌破 MA20 從高點回落,成為壓力 下跌初期成交量相對較大,隨後逐漸萎縮 此區間為主要壓力測試區域,股價持續探底,近期出現止跌跡象 2025-10-17 至 2025-10-29 (近期) 止跌並進入盤整格局 在 71-73 元區間波動,逐漸靠攏 MA20 在 72-73 元區間緩慢下行,面臨 MA5 的挑戰 成交量相對較低,呈現溫和放量或縮量 MA5 與 MA20 接近糾纏,出現黃金交叉的可能性 總體而言,統新 (6426) 在經歷了從 2025 年 8 月中旬開始的顯著下跌後,目前似乎進入了一個相對穩定的盤整階段。短期均線 MA5 正在嘗試穿越長期均線 MA20,若此「黃金交叉」能夠成功確立,將是股價反彈的重要訊號。成交量的變化也需密切關注,若後續股價上漲伴隨成交量溫和放大,則增強了上漲動能的可信度。
操作建議
針對散戶投資人,對於「統新 (6426) 可以買嗎?」這個問題,建議採取謹慎分批佈局的策略。
- 買入時機:
- 觀察均線黃金交叉:等待 MA5 確定站上 MA20,並持續至少 2-3 個交易日,同時股價能夠守在 MA20 之上。
- 量價配合:若在出現黃金交叉的同時,成交量能溫和放大,則為較佳的進場訊號。
- 突破壓力:若股價能成功站穩 75 元以上,並有進一步突破的跡象,則可考慮加碼。
- 分批佈局:
- 初步建倉:可以在股價出現止跌跡象,並徘徊在 72 元附近時,小額分批買入。
- 加碼機會:若均線黃金交叉確立,且股價企穩,可逐步增加持股。
- 停損設定:
- 關鍵支撐:將停損點設定在 70 元以下,或者設立一個百分比的停損,例如股價下跌 5% 即出場,以控制潛在虧損。
- 嚴格執行:投資人務必嚴格執行停損策略,避免因個人判斷失誤而造成重大損失。
- 風險提示:
- 股價分析僅為基於歷史數據的預測,並非投資保證。
- 市場消息、公司基本面變化等因素都可能影響股價走勢。
- 投資有風險,入市需謹慎。
總結預測:統新 (6426) 在 2025 年 10 月 29 日後,短期至中期預期將進入震盪上行階段,目標價格區間預計為 72 元至 78 元 。散戶投資人可考慮在謹慎觀察均線結構和量價配合後,採取分批買入、嚴格設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.25% | 9.76% | 34.93% | 13,705 |
| 2024/09/27 | 55.36% | 9.64% | 34.93% | 13,597 |
| 2024/10/04 | 55.41% | 9.6% | 34.93% | 13,567 |
| 2024/10/11 | 53.34% | 11.67% | 34.93% | 13,627 |
| 2024/10/18 | 52.23% | 12.77% | 34.93% | 13,535 |
| 2024/10/25 | 51.35% | 13.65% | 34.93% | 13,398 |
| 2024/11/01 | 51.34% | 13.67% | 34.93% | 13,377 |
| 2024/11/08 | 51.95% | 13.04% | 34.93% | 13,405 |
| 2024/11/15 | 51.66% | 13.33% | 34.93% | 13,420 |
| 2024/11/22 | 51.16% | 13.85% | 34.93% | 13,387 |
| 2024/11/29 | 50.58% | 14.44% | 34.93% | 13,296 |
| 2024/12/06 | 42.02% | 20.36% | 37.6% | 12,377 |
| 2024/12/13 | 39.65% | 22.69% | 37.59% | 12,343 |
| 2024/12/20 | 39.93% | 25.05% | 34.93% | 12,318 |
| 2024/12/27 | 42.61% | 19.76% | 37.56% | 12,630 |
| 2025/01/03 | 44.06% | 20.93% | 34.93% | 12,726 |
| 2025/01/10 | 43.76% | 21.23% | 34.93% | 12,713 |
| 2025/01/17 | 44.91% | 20.07% | 34.93% | 12,751 |
| 2025/01/22 | 44.49% | 20.51% | 34.93% | 12,668 |
| 2025/02/07 | 44.97% | 20% | 34.93% | 12,764 |
| 2025/02/14 | 44.36% | 20.63% | 34.93% | 12,753 |
| 2025/02/21 | 44.44% | 20.57% | 34.93% | 12,979 |
| 2025/02/27 | 46.15% | 16.2% | 37.59% | 13,247 |
| 2025/03/07 | 45.49% | 19.53% | 34.93% | 13,262 |
| 2025/03/14 | 45.17% | 17.23% | 37.53% | 13,308 |
| 2025/03/21 | 45.39% | 19.62% | 34.93% | 13,349 |
| 2025/03/28 | 45.42% | 16.15% | 38.36% | 13,802 |
| 2025/04/02 | 45.04% | 16.48% | 38.4% | 13,814 |
| 2025/04/11 | 45.13% | 17.03% | 37.77% | 13,938 |
| 2025/04/18 | 45.38% | 16.87% | 37.69% | 14,235 |
| 2025/04/25 | 46.12% | 16.15% | 37.67% | 15,452 |
| 2025/05/02 | 45.42% | 16.82% | 37.67% | 15,132 |
| 2025/05/09 | 44.73% | 17.6% | 37.59% | 15,009 |
| 2025/05/16 | 44.55% | 17.78% | 37.6% | 14,947 |
| 2025/05/23 | 45.9% | 16.23% | 37.79% | 15,042 |
| 2025/05/29 | 46.84% | 15.31% | 37.79% | 15,112 |
| 2025/06/06 | 46.83% | 15.31% | 37.79% | 15,197 |
| 2025/06/13 | 46.81% | 15.32% | 37.79% | 15,193 |
| 2025/06/20 | 46.36% | 15.75% | 37.82% | 15,158 |
| 2025/06/27 | 46% | 16.12% | 37.82% | 15,103 |
| 2025/07/04 | 45.82% | 16.28% | 37.82% | 15,121 |
| 2025/07/11 | 45.65% | 16.41% | 37.87% | 15,114 |
| 2025/07/18 | 45.07% | 16.99% | 37.87% | 15,068 |
| 2025/07/25 | 45.12% | 16.93% | 37.87% | 15,075 |
| 2025/08/01 | 45.3% | 16.74% | 37.87% | 15,101 |
| 2025/08/08 | 44.17% | 17.88% | 37.87% | 14,997 |
| 2025/08/15 | 42.94% | 19.11% | 37.87% | 14,848 |
| 2025/08/22 | 42.68% | 19.39% | 37.87% | 14,794 |
| 2025/08/29 | 42.62% | 19.43% | 37.87% | 14,824 |
| 2025/09/05 | 44.09% | 17.94% | 37.9% | 14,903 |
| 2025/09/12 | 44.78% | 17.26% | 37.9% | 14,948 |
| 2025/09/19 | 44.62% | 17.43% | 37.9% | 14,982 |
| 2025/09/26 | 45.33% | 16.7% | 37.9% | 15,002 |
| 2025/10/03 | 45.78% | 16.26% | 37.9% | 14,985 |
| 2025/10/09 | 45.66% | 16.37% | 37.9% | 14,962 |
| 2025/10/17 | 45.74% | 16.29% | 37.9% | 14,948 |
| 2025/10/23 | 45.32% | 16.72% | 37.9% | 14,922 |
ANONYMOUS在2019/09/07 00:47
#6426
出名的主力股 散戶要小心 有出貨現象