明泰(3380)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.3 |
33.15 |
31.3 |
32.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
29.6 |
29.7 |
29.2 |
29.4 |
636 |
| 2025/06/26 |
29.6 |
29.6 |
29.15 |
29.2 |
545 |
| 2025/06/27 |
29.25 |
29.45 |
29.05 |
29.3 |
439 |
| 2025/06/30 |
29.15 |
29.15 |
28.5 |
28.5 |
576 |
| 2025/07/01 |
28.5 |
29.2 |
28.5 |
28.7 |
489 |
| 2025/07/02 |
28.6 |
29.6 |
28.6 |
29.6 |
662 |
| 2025/07/03 |
29.9 |
29.95 |
29.45 |
29.8 |
973 |
| 2025/07/04 |
29.9 |
29.9 |
28.9 |
28.9 |
588 |
| 2025/07/07 |
28.65 |
28.8 |
28.2 |
28.75 |
353 |
| 2025/07/08 |
28.6 |
28.6 |
27.75 |
27.8 |
919 |
| 2025/07/09 |
27.9 |
27.95 |
27.55 |
27.85 |
502 |
| 2025/07/10 |
27.85 |
28.1 |
27.4 |
27.6 |
691 |
| 2025/07/11 |
27.65 |
28.25 |
27.65 |
28.05 |
514 |
| 2025/07/14 |
28.25 |
28.25 |
27.4 |
27.4 |
751 |
| 2025/07/15 |
27.4 |
28 |
27.4 |
27.8 |
540 |
| 2025/07/16 |
27.8 |
28.15 |
27.7 |
27.85 |
708 |
| 2025/07/17 |
26.85 |
27.25 |
26.8 |
27.1 |
640 |
| 2025/07/18 |
27.2 |
27.55 |
27.05 |
27.1 |
383 |
| 2025/07/21 |
27.1 |
27.35 |
26.95 |
27 |
529 |
| 2025/07/22 |
27.15 |
27.35 |
26 |
26 |
878 |
| 2025/07/23 |
26.2 |
26.95 |
26.2 |
26.7 |
534 |
| 2025/07/24 |
27.2 |
27.7 |
27 |
27.45 |
1,058 |
| 2025/07/25 |
27.5 |
27.65 |
27.15 |
27.15 |
644 |
| 2025/07/28 |
27.3 |
27.7 |
27.15 |
27.4 |
446 |
| 2025/07/29 |
27.4 |
27.65 |
27.05 |
27.2 |
486 |
| 2025/07/30 |
27.2 |
27.55 |
27.05 |
27.45 |
444 |
| 2025/07/31 |
27.3 |
27.3 |
26.35 |
26.6 |
1,068 |
| 2025/08/01 |
26.05 |
27.75 |
25.7 |
27.5 |
865 |
| 2025/08/04 |
27.3 |
27.6 |
26.9 |
27.6 |
596 |
| 2025/08/05 |
27.6 |
27.8 |
27.4 |
27.45 |
645 |
| 2025/08/06 |
27.5 |
27.5 |
26.85 |
26.9 |
929 |
| 2025/08/07 |
27.35 |
27.35 |
26.3 |
26.3 |
978 |
| 2025/08/08 |
26.3 |
26.6 |
26.2 |
26.2 |
521 |
| 2025/08/11 |
26.2 |
26.5 |
25.9 |
26.45 |
474 |
| 2025/08/12 |
26.45 |
27.15 |
26.35 |
26.95 |
763 |
| 2025/08/13 |
27.1 |
28.7 |
27.05 |
27.6 |
1,603 |
| 2025/08/14 |
27.6 |
27.85 |
27.35 |
27.7 |
701 |
| 2025/08/15 |
27.8 |
28.35 |
27.65 |
28.1 |
973 |
| 2025/08/18 |
28.25 |
28.5 |
27.75 |
28 |
982 |
| 2025/08/19 |
27.8 |
28.3 |
27.65 |
27.75 |
642 |
| 2025/08/20 |
27.85 |
27.9 |
27.1 |
27.1 |
782 |
| 2025/08/21 |
27.2 |
27.75 |
27.2 |
27.4 |
670 |
| 2025/08/22 |
27.35 |
27.65 |
27.25 |
27.35 |
368 |
| 2025/08/25 |
27.6 |
28.25 |
27.6 |
27.75 |
699 |
| 2025/08/26 |
27.85 |
29.45 |
27.85 |
28.75 |
3,147 |
| 2025/08/27 |
28.85 |
29.15 |
28.7 |
28.9 |
1,079 |
| 2025/08/28 |
28.9 |
29.2 |
28.3 |
28.45 |
958 |
| 2025/08/29 |
28.7 |
29.1 |
28.65 |
28.8 |
739 |
| 2025/09/01 |
28.75 |
28.75 |
27.1 |
27.15 |
1,347 |
| 2025/09/02 |
27.4 |
27.65 |
26.65 |
26.8 |
814 |
| 2025/09/03 |
26.9 |
28.95 |
26.9 |
28.15 |
2,279 |
| 2025/09/04 |
28.65 |
29.7 |
28.35 |
28.85 |
2,422 |
| 2025/09/05 |
28.95 |
29.15 |
28.2 |
28.55 |
1,608 |
| 2025/09/08 |
28.5 |
28.75 |
28.2 |
28.75 |
900 |
| 2025/09/09 |
28.9 |
29.7 |
28.7 |
29.15 |
3,088 |
| 2025/09/10 |
29.1 |
29.15 |
28.1 |
28.5 |
1,820 |
| 2025/09/11 |
28.65 |
29.35 |
28 |
28 |
1,913 |
| 2025/09/12 |
28.2 |
28.5 |
27.9 |
28.15 |
822 |
| 2025/09/15 |
28.15 |
28.15 |
27.6 |
27.7 |
775 |
| 2025/09/16 |
27.9 |
27.9 |
27.5 |
27.6 |
640 |
| 2025/09/17 |
27.6 |
28.1 |
27.5 |
27.6 |
830 |
| 2025/09/18 |
27.9 |
28.45 |
27.75 |
27.95 |
858 |
| 2025/09/19 |
28.3 |
28.5 |
27.9 |
28.15 |
689 |
| 2025/09/22 |
28.35 |
29.3 |
28 |
29.3 |
1,332 |
| 2025/09/23 |
32.2 |
32.2 |
32.2 |
32.2 |
1,613 |
| 2025/09/24 |
34.4 |
34.6 |
32.5 |
33.3 |
12,240 |
| 2025/09/25 |
33.3 |
33.3 |
30.75 |
31.1 |
5,286 |
| 2025/09/26 |
30.95 |
30.95 |
29.4 |
29.5 |
2,966 |
| 2025/09/30 |
29.5 |
30 |
28.85 |
29.1 |
2,353 |
| 2025/10/01 |
29.3 |
29.55 |
28.5 |
28.85 |
1,734 |
| 2025/10/02 |
28.9 |
29.25 |
28.55 |
28.7 |
1,227 |
| 2025/10/03 |
30 |
31.3 |
29.45 |
30.6 |
7,308 |
| 2025/10/07 |
30.35 |
30.5 |
29.7 |
30.25 |
3,179 |
| 2025/10/08 |
30.05 |
30.4 |
29.7 |
30.3 |
1,240 |
| 2025/10/09 |
30.45 |
31.7 |
30.15 |
31.2 |
2,727 |
| 2025/10/13 |
30 |
32.35 |
29.7 |
32.25 |
2,940 |
| 2025/10/14 |
32.25 |
35 |
31.4 |
31.4 |
5,974 |
| 2025/10/15 |
31.9 |
33.15 |
31.1 |
32.9 |
3,551 |
| 2025/10/16 |
33.2 |
33.9 |
32.85 |
33.75 |
4,379 |
| 2025/10/17 |
32.75 |
33.65 |
32.5 |
32.5 |
3,461 |
| 2025/10/20 |
32.5 |
32.9 |
32.2 |
32.45 |
1,495 |
| 2025/10/21 |
32.95 |
33.2 |
32.35 |
32.75 |
1,638 |
| 2025/10/22 |
32.8 |
32.9 |
32.2 |
32.4 |
1,537 |
| 2025/10/23 |
32.35 |
32.4 |
31.95 |
32 |
862 |
| 2025/10/27 |
32.35 |
32.8 |
31.75 |
32.6 |
1,581 |
| 2025/10/28 |
32.8 |
33.2 |
32 |
32.85 |
3,667 |
| 2025/10/29 |
32.5 |
34.15 |
32.5 |
32.95 |
5,035 |
| 2025/10/30 |
33.2 |
35.95 |
32.95 |
34.1 |
12,271 |
| 2025/10/31 |
34.1 |
34.2 |
32.5 |
32.5 |
5,254 |
| 2025/11/03 |
32.35 |
33.6 |
32.2 |
33.4 |
2,830 |
| 2025/11/04 |
33.4 |
33.4 |
31.55 |
31.55 |
2,403 |
| 2025/11/05 |
29.7 |
30.3 |
29.1 |
29.65 |
3,239 |
| 2025/11/06 |
29.55 |
29.9 |
29 |
29.75 |
2,038 |
| 2025/11/07 |
29.6 |
29.7 |
29.1 |
29.35 |
1,092 |
| 2025/11/10 |
29.35 |
29.45 |
28.85 |
29 |
819 |
| 2025/11/11 |
29.1 |
29.75 |
29.1 |
29.3 |
998 |
| 2025/11/12 |
29.65 |
30.45 |
29.6 |
30.25 |
1,355 |
| 2025/11/13 |
30.45 |
31.3 |
30.2 |
30.6 |
1,460 |
| 2025/11/14 |
30.3 |
30.95 |
29.9 |
30.2 |
1,317 |
| 2025/11/17 |
29.95 |
30.15 |
29.2 |
29.45 |
993 |
| 2025/11/18 |
29 |
29.2 |
28.3 |
28.45 |
1,196 |
| 2025/11/19 |
28.45 |
28.7 |
27.45 |
27.75 |
1,187 |
| 2025/11/20 |
28.15 |
28.65 |
28.1 |
28.6 |
689 |
| 2025/11/21 |
28.15 |
28.3 |
27.55 |
27.8 |
734 |
| 2025/11/24 |
27.9 |
29.15 |
27.7 |
29.15 |
830 |
| 2025/11/25 |
28.9 |
29.25 |
28.25 |
28.5 |
1,697 |
| 2025/11/26 |
28.7 |
29.7 |
28.7 |
29.05 |
1,396 |
| 2025/11/27 |
29.2 |
30.4 |
29.2 |
30.2 |
1,832 |
| 2025/11/28 |
30.2 |
30.45 |
29.65 |
29.7 |
1,452 |
| 2025/12/01 |
29.65 |
29.65 |
29 |
29.1 |
931 |
| 2025/12/02 |
29.15 |
29.75 |
29.1 |
29.7 |
757 |
| 2025/12/03 |
30 |
31.65 |
29.95 |
31.35 |
3,156 |
| 2025/12/04 |
31.8 |
31.85 |
30.55 |
30.55 |
2,074 |
| 2025/12/05 |
30.9 |
31.1 |
30.45 |
31 |
1,016 |
| 2025/12/08 |
31.35 |
33.4 |
31.1 |
32.7 |
4,157 |
| 2025/12/09 |
32.5 |
33.1 |
32.35 |
32.55 |
2,435 |
| 2025/12/10 |
33.2 |
33.3 |
32 |
32.15 |
3,636 |
| 2025/12/11 |
32.95 |
32.95 |
31.85 |
32 |
1,860 |
| 2025/12/12 |
32.25 |
33.2 |
31.95 |
32.15 |
2,049 |
| 2025/12/15 |
31.3 |
33.15 |
31.3 |
32.55 |
1,881 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
明泰 (3380) 股價走勢分析與預測
綜合分析明泰 (3…
明泰 (3380) 股價走勢分析與預測
綜合分析明泰 (3380) 近 90 天的股價走勢圖,考量近期的 K 線型態、移動平均線(MA5、MA20)的交叉情況以及成交量變化,預測未來數天至數週,明泰股價可能呈現溫和上漲的趨勢。
詳細分析
圖表顯示,明泰股價在 2025 年 6 月中旬至 8 月初呈現下跌趨勢,股價從約 30 元跌至 26 元附近,期間 MA5 位於 MA20 下方,且多為綠色 K 線(代表下跌)。成交量在此區間相對平穩,並無異常放大。
自 2025 年 8 月下旬開始,股價開始止跌回升,並逐漸企圖站穩 MA20 之上。在 2025 年 9 月初,MA5 向上穿越 MA20,形成金叉,這是一個重要的看漲訊號。隨後股價一度強勢上攻,在 10 月初觸及 34 元上方的高點。此時 MA5 和 MA20 均呈現明顯的向上趨勢,且 MA5 位於 MA20 之上,顯示多頭力量較強。成交量在此段上漲過程中也出現了較為積極的放大,尤其是在 9 月中旬和 10 月初的幾個交易日,顯示市場對此檔股票的買進意願增加。
然而,在 10 月中旬之後,股價出現了較為明顯的回調,MA5 開始向下波動,一度與 MA20 糾纏,並在 11 月底又出現了短暫的跌破 MA20 的現象。但仔細觀察,在 11 月底至 12 月初的幾個交易日,股價再次出現反彈,並且 MA5 已經重新回到了 MA20 之上,且呈現出走平或微幅上揚的跡象。成交量在近期幾根 K 線上有所增加,雖然沒有達到 10 月初的水平,但已較 11 月中旬明顯放大,顯示有買盤介入。
從 2025-12-05 的 K 線來看,股價收盤價位於 MA5 和 MA20 之上,且 MA5 處於 MA20 之上,這是一個相對積極的訊號,表明短期均線支撐效果仍在。
未來目標價格區間預測
基於上述分析,若多頭趨勢能延續,且成交量配合,預計明泰股價未來數天至數週的目標價格區間可能落在 30.5 元至 33.5 元。此區間的考量如下:
* 30.5 元: 為近期重要的技術支撐位,也是 MA20 的大致位置,若能守穩此價位,則上攻機會較大。
* 33.5 元: 為 10 月初的相對高點附近,若能有效突破此壓力區,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,明泰 (3380) 在目前的技術面上呈現出一些買進的機會,但操作上仍需謹慎。
* 建議:
* **逢低佈局:** 若股價回測至 30.5 元或 MA20 附近,且有成交量配合止跌,可以考慮分批佈局。
* 設定停損: 務必設定嚴格的停損點。若股價跌破 30 元(或下一個較強的支撐位),應立即出場,避免損失擴大。
* 觀察成交量: 持續關注成交量的變化。若上漲伴隨成交量明顯放大,則趨勢較為可靠;若量價背離(上漲無量或下跌量增),則需提高警惕。
* 嚴控資金比例: 任何操作都應嚴格控制單一股票的資金比例,不應將所有資金投入單一標的。
* 分散風險: 投資組合應多元化,不要過度集中於特定產業或股票。
* 結論: 目前來看,明泰 (3380) **有機會買入**,但建議採取分批佈局、嚴設停損的策略。若股價持續未能有效突破 30.5 元,或出現破壞均線結構的訊號,則應暫緩買進或出場觀望。
總結重申
基於近 90 天的股價走勢,包括 K 線型態、MA5 與 MA20 的交叉情況以及成交量變化,預計明泰 (3380) 在未來數天至數週有溫和上漲的趨勢。預期未來目標價格區間為 30.5 元至 33.5 元。散戶投資人可考慮在回測支撐時逢低分批佈局,但務必設定停損,並謹慎控制資金比例。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
28.17% |
8.23% |
63.53% |
47,132 |
| 2024/10/25 |
27.89% |
8.7% |
63.33% |
46,283 |
| 2024/11/01 |
27.93% |
8.29% |
63.7% |
46,073 |
| 2024/11/08 |
27.04% |
8.45% |
64.43% |
45,396 |
| 2024/11/15 |
26.94% |
8.41% |
64.6% |
45,219 |
| 2024/11/22 |
26.96% |
8.2% |
64.75% |
45,014 |
| 2024/11/29 |
25.97% |
8.28% |
65.68% |
43,334 |
| 2024/12/06 |
26.04% |
7.78% |
66.1% |
43,467 |
| 2024/12/13 |
26.25% |
8.35% |
65.31% |
43,571 |
| 2024/12/20 |
26.62% |
8.41% |
64.89% |
44,166 |
| 2024/12/27 |
26.18% |
8.44% |
65.31% |
43,405 |
| 2025/01/03 |
26.28% |
8.72% |
64.92% |
43,339 |
| 2025/01/10 |
26.37% |
8.75% |
64.8% |
43,399 |
| 2025/01/17 |
26.29% |
8.67% |
64.96% |
43,313 |
| 2025/01/22 |
26.06% |
8.88% |
64.97% |
43,050 |
| 2025/02/07 |
25.85% |
9% |
65.09% |
42,768 |
| 2025/02/14 |
25.45% |
9.08% |
65.39% |
42,352 |
| 2025/02/21 |
25.24% |
9.11% |
65.6% |
42,131 |
| 2025/02/27 |
25.14% |
9.42% |
65.37% |
42,022 |
| 2025/03/07 |
25.32% |
9.4% |
65.2% |
42,227 |
| 2025/03/14 |
25.51% |
9.19% |
65.23% |
42,478 |
| 2025/03/21 |
25.41% |
9.35% |
65.16% |
42,432 |
| 2025/03/28 |
25.39% |
9.41% |
65.14% |
42,365 |
| 2025/04/02 |
25.51% |
9.37% |
65.04% |
42,345 |
| 2025/04/11 |
25.61% |
9.31% |
65.01% |
42,324 |
| 2025/04/18 |
25.6% |
9.01% |
65.32% |
42,251 |
| 2025/04/25 |
25.51% |
9.02% |
65.39% |
42,152 |
| 2025/05/02 |
25.5% |
9.13% |
65.3% |
42,101 |
| 2025/05/09 |
25.48% |
9.15% |
65.29% |
42,092 |
| 2025/05/16 |
25.46% |
8.95% |
65.52% |
42,051 |
| 2025/05/23 |
25.46% |
8.89% |
65.57% |
42,006 |
| 2025/05/29 |
25.5% |
8.87% |
65.54% |
42,162 |
| 2025/06/06 |
25.86% |
8.73% |
65.34% |
42,713 |
| 2025/06/13 |
26.11% |
8.45% |
65.37% |
43,010 |
| 2025/06/20 |
26.23% |
8.23% |
65.47% |
43,033 |
| 2025/06/27 |
26.17% |
8.51% |
65.25% |
42,810 |
| 2025/07/04 |
26.04% |
8.47% |
65.41% |
42,657 |
| 2025/07/11 |
26.22% |
8.46% |
65.23% |
42,723 |
| 2025/07/18 |
26.59% |
8.1% |
65.24% |
42,927 |
| 2025/07/25 |
26.49% |
8.28% |
65.15% |
42,849 |
| 2025/08/01 |
26.53% |
8.5% |
64.9% |
42,802 |
| 2025/08/08 |
26.49% |
8.62% |
64.81% |
42,818 |
| 2025/08/15 |
26.39% |
7.68% |
65.85% |
42,616 |
| 2025/08/22 |
26.39% |
8.24% |
65.3% |
42,481 |
| 2025/08/29 |
26.33% |
8.3% |
65.28% |
42,516 |
| 2025/09/05 |
26.54% |
8.22% |
65.16% |
42,830 |
| 2025/09/12 |
26.86% |
8.23% |
64.83% |
43,108 |
| 2025/09/19 |
26.9% |
8.2% |
64.82% |
43,017 |
| 2025/09/26 |
27.31% |
7.89% |
64.73% |
43,740 |
| 2025/10/03 |
27.6% |
8.03% |
64.28% |
43,922 |
| 2025/10/09 |
27.88% |
7.84% |
64.2% |
44,312 |
| 2025/10/17 |
27.38% |
8.55% |
64% |
43,309 |
| 2025/10/23 |
27.47% |
9.01% |
63.47% |
43,228 |
| 2025/10/31 |
27.72% |
8.79% |
63.42% |
44,254 |
| 2025/11/07 |
28.19% |
8.37% |
63.35% |
44,375 |
| 2025/11/14 |
27.99% |
8.32% |
63.61% |
44,084 |
| 2025/11/21 |
28% |
8.52% |
63.39% |
43,987 |
| 2025/11/28 |
27.69% |
8.56% |
63.67% |
43,707 |
| 2025/12/05 |
27.59% |
9.01% |
63.32% |
43,725 |
| 2025/12/12 |
27.53% |
8.58% |
63.83% |
43,780 |
評論討論區
發表評論
目前尚無評論