鋐寶科技(6674)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.65 |
21.6 |
20.5 |
21.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
23.5 |
23.95 |
23 |
23.95 |
51 |
| 2025/05/12 |
24.7 |
24.7 |
23.4 |
23.65 |
29 |
| 2025/05/13 |
23.95 |
23.95 |
22.45 |
22.5 |
57 |
| 2025/05/14 |
22.5 |
22.85 |
21.45 |
21.7 |
134 |
| 2025/05/15 |
21.95 |
22.3 |
21.65 |
22.15 |
38 |
| 2025/05/16 |
22.55 |
22.6 |
21 |
21.95 |
68 |
| 2025/05/19 |
21.95 |
22.2 |
21.35 |
21.55 |
17 |
| 2025/05/20 |
22.15 |
22.15 |
21 |
21.25 |
16 |
| 2025/05/21 |
21.05 |
21.05 |
19.9 |
20.95 |
84 |
| 2025/05/22 |
21.2 |
21.2 |
20.8 |
20.8 |
13 |
| 2025/05/23 |
21.25 |
21.45 |
20.45 |
20.6 |
40 |
| 2025/05/26 |
20.4 |
20.4 |
19.75 |
20 |
24 |
| 2025/05/27 |
20 |
20.3 |
19.7 |
19.75 |
17 |
| 2025/05/28 |
20.1 |
21.25 |
19.5 |
19.6 |
145 |
| 2025/05/29 |
20.5 |
21.55 |
20.5 |
21.55 |
104 |
| 2025/06/02 |
22.6 |
23.7 |
22.55 |
23.7 |
188 |
| 2025/06/03 |
25.25 |
26.05 |
24.1 |
24.1 |
1,146 |
| 2025/06/04 |
24.6 |
24.8 |
23 |
23.9 |
432 |
| 2025/06/05 |
24.2 |
26.25 |
24 |
26.25 |
383 |
| 2025/06/06 |
27.6 |
28.85 |
26.55 |
26.6 |
1,827 |
| 2025/06/09 |
26.45 |
26.5 |
25.45 |
26.4 |
443 |
| 2025/06/10 |
26 |
26.9 |
24.9 |
26.35 |
590 |
| 2025/06/11 |
26.35 |
26.4 |
25.3 |
25.5 |
216 |
| 2025/06/12 |
25.3 |
28.05 |
25.3 |
28.05 |
1,055 |
| 2025/06/13 |
28.9 |
29.9 |
27.2 |
27.5 |
1,794 |
| 2025/06/16 |
27.05 |
27.65 |
26.5 |
27.35 |
344 |
| 2025/06/17 |
27.6 |
28.25 |
26.65 |
26.85 |
277 |
| 2025/06/18 |
26.85 |
27.7 |
26.45 |
26.5 |
356 |
| 2025/06/19 |
26.5 |
26.5 |
25.3 |
25.45 |
159 |
| 2025/06/20 |
25.4 |
27.45 |
24.55 |
27 |
397 |
| 2025/06/23 |
26.4 |
26.65 |
25.4 |
26.25 |
155 |
| 2025/06/24 |
26.7 |
27.4 |
26.25 |
27.05 |
178 |
| 2025/06/25 |
27.2 |
27.85 |
26.25 |
26.75 |
190 |
| 2025/06/26 |
26.95 |
26.95 |
26.5 |
26.75 |
89 |
| 2025/06/27 |
27.1 |
27.85 |
26.5 |
26.9 |
285 |
| 2025/06/30 |
27.1 |
27.2 |
25.6 |
26.25 |
163 |
| 2025/07/01 |
26.25 |
27 |
25.5 |
26.35 |
209 |
| 2025/07/02 |
26.8 |
26.8 |
26.1 |
26.5 |
90 |
| 2025/07/03 |
26.4 |
26.95 |
25.7 |
26.5 |
162 |
| 2025/07/04 |
26.5 |
26.75 |
25.45 |
25.85 |
110 |
| 2025/07/07 |
25.55 |
25.75 |
25.05 |
25.65 |
70 |
| 2025/07/08 |
25.6 |
26.45 |
25.1 |
25.35 |
170 |
| 2025/07/09 |
25.2 |
25.55 |
24.75 |
25.05 |
82 |
| 2025/07/10 |
24.55 |
25.35 |
24.3 |
25.1 |
77 |
| 2025/07/11 |
25.55 |
26.95 |
25.5 |
26.1 |
189 |
| 2025/07/14 |
26.2 |
26.45 |
25.55 |
26.45 |
59 |
| 2025/07/15 |
27.15 |
28.8 |
26.5 |
27.3 |
612 |
| 2025/07/16 |
27.1 |
29.65 |
27.05 |
27.85 |
709 |
| 2025/07/17 |
28.95 |
28.95 |
27.5 |
28.25 |
178 |
| 2025/07/18 |
28.45 |
29.2 |
27.55 |
28.5 |
323 |
| 2025/07/21 |
28.5 |
28.65 |
26.85 |
26.85 |
249 |
| 2025/07/22 |
26.85 |
28.95 |
26.45 |
26.5 |
429 |
| 2025/07/23 |
26.9 |
27.85 |
26.75 |
27.15 |
165 |
| 2025/07/24 |
27.35 |
27.8 |
25.6 |
26.1 |
263 |
| 2025/07/25 |
25.95 |
26.7 |
25.7 |
26.6 |
119 |
| 2025/07/28 |
27 |
27 |
26.3 |
26.65 |
50 |
| 2025/07/29 |
26.7 |
27.2 |
26.3 |
27 |
161 |
| 2025/07/30 |
26.8 |
29.7 |
26.8 |
27.1 |
474 |
| 2025/07/31 |
27.1 |
27.5 |
26.5 |
26.85 |
190 |
| 2025/08/01 |
26.95 |
28.9 |
26.8 |
28.3 |
262 |
| 2025/08/04 |
28.95 |
28.95 |
27.35 |
27.8 |
214 |
| 2025/08/05 |
27.95 |
28.4 |
27.65 |
27.7 |
119 |
| 2025/08/06 |
27.65 |
27.9 |
24.95 |
27.45 |
619 |
| 2025/08/07 |
27.8 |
28.3 |
26.45 |
26.75 |
204 |
| 2025/08/08 |
26.6 |
27.5 |
26.55 |
27.3 |
98 |
| 2025/08/11 |
26.9 |
29.5 |
26.9 |
28.95 |
341 |
| 2025/08/12 |
29.2 |
30.8 |
28.75 |
29.05 |
415 |
| 2025/08/13 |
29.1 |
30.25 |
28.35 |
30.25 |
313 |
| 2025/08/14 |
30.8 |
31.2 |
29.5 |
29.5 |
388 |
| 2025/08/15 |
29.3 |
29.95 |
28.4 |
28.4 |
164 |
| 2025/08/18 |
28.15 |
28.45 |
26.6 |
27.65 |
414 |
| 2025/08/19 |
27.75 |
28.5 |
25.6 |
28.5 |
458 |
| 2025/08/20 |
27.7 |
27.7 |
26.85 |
27.7 |
106 |
| 2025/08/21 |
27.6 |
28.75 |
27.45 |
28.45 |
192 |
| 2025/08/22 |
28.8 |
28.8 |
27.25 |
27.3 |
120 |
| 2025/08/25 |
27.35 |
27.7 |
26.95 |
26.95 |
67 |
| 2025/08/26 |
26.9 |
26.9 |
25.4 |
25.55 |
290 |
| 2025/08/27 |
25.6 |
26 |
25.1 |
25.2 |
125 |
| 2025/08/28 |
25.3 |
25.3 |
24.1 |
24.2 |
324 |
| 2025/08/29 |
24.55 |
24.95 |
23.55 |
23.55 |
203 |
| 2025/09/01 |
23.55 |
23.7 |
22.55 |
22.8 |
131 |
| 2025/09/02 |
22.5 |
22.8 |
21.8 |
21.8 |
136 |
| 2025/09/03 |
21.9 |
22.4 |
21.7 |
21.9 |
72 |
| 2025/09/04 |
22.15 |
23.2 |
21.75 |
21.95 |
162 |
| 2025/09/05 |
22.45 |
22.65 |
21.55 |
21.55 |
126 |
| 2025/09/08 |
21.25 |
21.45 |
20.3 |
21.25 |
127 |
| 2025/09/09 |
21.55 |
21.55 |
20.9 |
21.2 |
55 |
| 2025/09/10 |
21.2 |
21.75 |
21.2 |
21.55 |
46 |
| 2025/09/11 |
22.4 |
23.7 |
22.2 |
23.7 |
234 |
| 2025/09/12 |
22.8 |
22.85 |
21.4 |
21.4 |
590 |
| 2025/09/15 |
21.3 |
21.3 |
20.35 |
20.35 |
137 |
| 2025/09/16 |
20.35 |
20.8 |
20.35 |
20.5 |
55 |
| 2025/09/17 |
20.45 |
20.55 |
20.35 |
20.5 |
77 |
| 2025/09/18 |
20.95 |
20.95 |
20.5 |
20.5 |
41 |
| 2025/09/19 |
20.4 |
20.95 |
20.3 |
20.6 |
66 |
| 2025/09/22 |
20.6 |
21 |
20.55 |
20.9 |
30 |
| 2025/09/23 |
21 |
21.15 |
20.7 |
21.1 |
58 |
| 2025/09/24 |
21.45 |
22.7 |
21.2 |
21.5 |
280 |
| 2025/09/25 |
21.85 |
22.2 |
21.5 |
21.55 |
88 |
| 2025/09/26 |
22.05 |
22.7 |
20.75 |
21.25 |
149 |
| 2025/09/30 |
21.9 |
21.9 |
21.1 |
21.85 |
53 |
| 2025/10/01 |
22.3 |
22.3 |
21.4 |
21.4 |
17 |
| 2025/10/02 |
22.1 |
22.1 |
21.15 |
21.25 |
27 |
| 2025/10/03 |
21.55 |
21.55 |
20.95 |
21.1 |
33 |
| 2025/10/07 |
21.15 |
21.15 |
20.75 |
20.95 |
30 |
| 2025/10/08 |
21 |
21.7 |
20.8 |
21 |
38 |
| 2025/10/09 |
21.3 |
21.3 |
20.85 |
21.15 |
25 |
| 2025/10/13 |
21 |
21.8 |
20.6 |
21.3 |
37 |
| 2025/10/14 |
21.55 |
21.55 |
20.7 |
20.7 |
21 |
| 2025/10/15 |
20.5 |
21 |
20.5 |
20.9 |
23 |
| 2025/10/16 |
21.15 |
21.15 |
20.65 |
21 |
15 |
| 2025/10/17 |
20.7 |
21.15 |
20.7 |
20.8 |
11 |
| 2025/10/20 |
21.15 |
21.15 |
20.05 |
20.2 |
85 |
| 2025/10/21 |
20.2 |
20.8 |
20.05 |
20.55 |
55 |
| 2025/10/22 |
20.9 |
22 |
20.65 |
20.8 |
109 |
| 2025/10/23 |
21.35 |
22.85 |
20.35 |
20.4 |
324 |
| 2025/10/27 |
20.35 |
20.75 |
20.35 |
20.45 |
38 |
| 2025/10/28 |
20.7 |
20.7 |
20.25 |
20.35 |
21 |
| 2025/10/29 |
20.8 |
20.8 |
20 |
20.2 |
42 |
| 2025/10/30 |
20.65 |
21.6 |
20.5 |
21.25 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鋐寶科技 (6674) 股票走勢分析與操作建議
未來股價趨…
鋐寶科技 (6674) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合分析圖表中的 K 線、移動平均線(MA5、MA20)及成交量,預計在未來數天至數週,鋐寶科技 (6674) 的股價可能呈現盤整偏弱的趨勢。主要理由如下:
- 股價處於下降趨勢之中: 自 2025 年 8 月下旬達到高點後,股價持續走低,顯示賣壓較為沉重。
- 短期移動平均線(MA5)下彎且低於長期移動平均線(MA20): MA5 在圖表的後半段(約 2025 年 9 月至今)一直處於 MA20 的下方,且兩條均線均呈現向下趨勢,這是一個明顯的空頭排列跡象,表明短期賣力強勁。
- 股價多次測試 MA20 均未能有效突破: 在 2025 年 10 月中旬及下旬,股價雖有反彈,但均未能站穩 MA20 均線之上,且反彈力道減弱,顯示 MA20 成為強勁的壓力點。
- 成交量變化: 在股價下跌的過程中,成交量時有放大,顯示有投資者在持續賣出。近期成交量普遍較為低迷,這可能意味著市場觀望氣氛濃厚,但同時也表明缺乏足夠的買盤來推升股價。
- 近期 K 線型態: 近期(2025 年 10 月)的 K 線多為小實體或帶有上影線的陰線,且收盤價普遍接近或低於 MA5,進一步印證了多頭力道不足。
未來目標價格區間
基於上述分析,預計未來數天至數週,鋐寶科技 (6674) 的股價可能在新台幣 19.5 元至 21.5 元之間進行盤整。
- 支撐點: 近期股價曾回測至 20 元附近,此處可能存在一定的支撐。若市場信心進一步惡化,可能下探至 19.5 元附近。
- 壓力點: MA20 均線目前約在 21 元附近,且持續下移,這將是短期內重要的壓力。若股價能有效突破並站穩 22 元以上,則趨勢可能有所轉變。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於目前鋐寶科技 (6674) 的情況,操作上建議持謹慎態度。
- 暫不建議追價買入: 鑒於目前股價處於下降趨勢,且面臨 MA20 的技術壓力,不建議在此時追高買入。
- 逢低承接需謹慎: 若投資者對該股票有長期信心,可考慮在股價回測至 20 元或更低的 19.5 元附近時,分批少量承接。但務必設定嚴格的停損點,例如跌破 19 元則立即出場,以控制風險。
- 關注技術反彈機會: 若未來股價能出現明顯的價量配合,成功站上 MA20 均線並向上穿越 MA5,則可視為一個階段性的買進訊號。此時可考慮小量佈局,並持續觀察後續走勢。
- 減碼或觀望: 若持有的投資者,在股價未能有效突破壓力時,可考慮減碼部分持股,將資金轉移至其他更有潛力的標的。若對後續走勢不確定,則建議先行觀望,待趨勢明朗後再做決定。
- 評估基本面: 雖然本分析主要基於技術面,但建議投資者仍需關注鋐寶科技的基本面訊息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜合以上技術面分析,鋐寶科技 (6674) 在未來數天至數週的股價趨勢預計為盤整偏弱,目標價格區間可能落在新台幣 19.5 元至 21.5 元。對於散戶投資人而言,目前情況不適宜追價買入,建議以謹慎的態度,考慮逢低分批佈局(若對基本面有信心),或先行觀望,並嚴設停損。若股價出現明顯的價量配合,成功突破關鍵均線壓力,則可視為反彈買進的機會。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| (無實際數據,請參閱圖表) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.72% |
5.87% |
84.33% |
1,537 |
| 2024/09/27 |
9.76% |
5.83% |
84.33% |
1,533 |
| 2024/10/04 |
9.8% |
5.8% |
84.33% |
1,529 |
| 2024/10/11 |
9.85% |
5.74% |
84.33% |
1,535 |
| 2024/10/18 |
9.86% |
5.74% |
84.33% |
1,537 |
| 2024/10/25 |
9.87% |
5.73% |
84.33% |
1,545 |
| 2024/11/01 |
9.88% |
5.73% |
84.33% |
1,538 |
| 2024/11/08 |
9.88% |
5.73% |
84.33% |
1,536 |
| 2024/11/15 |
9.89% |
5.7% |
84.33% |
1,533 |
| 2024/11/22 |
10.5% |
5.08% |
84.33% |
1,676 |
| 2024/11/29 |
11.28% |
4.33% |
84.33% |
1,779 |
| 2024/12/06 |
11.19% |
4.42% |
84.33% |
1,779 |
| 2024/12/13 |
11.03% |
4.55% |
84.33% |
1,756 |
| 2024/12/20 |
11.25% |
4.34% |
84.33% |
1,762 |
| 2024/12/27 |
11.24% |
4.37% |
84.33% |
1,755 |
| 2025/01/03 |
11.19% |
4.4% |
84.33% |
1,744 |
| 2025/01/10 |
11.15% |
4.44% |
84.33% |
1,737 |
| 2025/01/17 |
11.11% |
4.48% |
84.33% |
1,719 |
| 2025/01/22 |
11.13% |
4.47% |
84.33% |
1,709 |
| 2025/02/07 |
11.11% |
4.49% |
84.33% |
1,704 |
| 2025/02/14 |
11.19% |
4.41% |
84.33% |
1,685 |
| 2025/02/21 |
11.27% |
4.34% |
84.33% |
1,678 |
| 2025/02/27 |
11.29% |
4.31% |
84.33% |
1,680 |
| 2025/03/07 |
11.29% |
4.31% |
84.33% |
1,682 |
| 2025/03/14 |
11.29% |
4.31% |
84.33% |
1,678 |
| 2025/03/21 |
11.29% |
4.31% |
84.33% |
1,676 |
| 2025/03/28 |
11.28% |
4.32% |
84.33% |
1,676 |
| 2025/04/02 |
11.11% |
4.49% |
84.33% |
1,670 |
| 2025/04/11 |
10.83% |
4.76% |
84.33% |
1,657 |
| 2025/04/18 |
10.79% |
4.79% |
84.33% |
1,657 |
| 2025/04/25 |
10.8% |
4.79% |
84.33% |
1,655 |
| 2025/05/02 |
10.84% |
4.75% |
84.33% |
1,667 |
| 2025/05/09 |
10.54% |
5.06% |
84.33% |
1,634 |
| 2025/05/16 |
10.38% |
5.21% |
84.33% |
1,635 |
| 2025/05/23 |
10.39% |
5.2% |
84.33% |
1,633 |
| 2025/05/29 |
10.53% |
5.07% |
84.33% |
1,631 |
| 2025/06/06 |
10.67% |
4.92% |
84.33% |
1,679 |
| 2025/06/13 |
10.92% |
4.7% |
84.33% |
1,788 |
| 2025/06/20 |
10.84% |
4.75% |
84.33% |
1,835 |
| 2025/06/27 |
10.89% |
4.7% |
84.33% |
1,804 |
| 2025/07/04 |
10.73% |
4.88% |
84.33% |
1,734 |
| 2025/07/11 |
10.52% |
5.08% |
84.33% |
1,700 |
| 2025/07/18 |
10.58% |
6.51% |
82.85% |
1,665 |
| 2025/07/25 |
10.4% |
6.69% |
82.85% |
1,655 |
| 2025/08/01 |
10.13% |
6.57% |
83.22% |
1,638 |
| 2025/08/08 |
10.05% |
6.67% |
83.22% |
1,651 |
| 2025/08/15 |
9.78% |
6.93% |
83.22% |
1,552 |
| 2025/08/22 |
10.15% |
6.54% |
83.22% |
1,581 |
| 2025/08/29 |
10.79% |
5.93% |
83.22% |
1,670 |
| 2025/09/05 |
10.97% |
5.73% |
83.22% |
1,693 |
| 2025/09/12 |
10.56% |
6.14% |
83.22% |
1,676 |
| 2025/09/19 |
10.79% |
5.91% |
83.22% |
1,801 |
| 2025/09/26 |
10.98% |
5.75% |
83.22% |
1,805 |
| 2025/10/03 |
10.87% |
5.82% |
83.22% |
1,784 |
| 2025/10/09 |
10.9% |
5.81% |
83.22% |
1,771 |
| 2025/10/17 |
11.01% |
5.69% |
83.22% |
1,761 |
| 2025/10/23 |
10.86% |
5.84% |
83.22% |
1,759 |
評論討論區
發表評論
目前尚無評論