康聯訊(3672)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.35 | 13.4 | 12.8 | 12.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 19.2 | 19.35 | 18.3 | 18.55 | 64 |
| 2025/05/09 | 18.45 | 18.7 | 18.2 | 18.3 | 179 |
| 2025/05/12 | 18.9 | 18.9 | 18.2 | 18.25 | 33 |
| 2025/05/13 | 18.25 | 18.7 | 18.25 | 18.25 | 30 |
| 2025/05/14 | 18.25 | 18.45 | 18.25 | 18.3 | 21 |
| 2025/05/15 | 18.3 | 18.7 | 18.2 | 18.2 | 21 |
| 2025/05/16 | 18.25 | 18.55 | 18.25 | 18.25 | 18 |
| 2025/05/19 | 18.65 | 18.65 | 18.15 | 18.15 | 17 |
| 2025/05/20 | 18.5 | 18.55 | 17.5 | 17.5 | 22 |
| 2025/05/21 | 17.8 | 17.8 | 17.75 | 17.75 | 17 |
| 2025/05/22 | 18.6 | 18.6 | 18.6 | 18.6 | 3 |
| 2025/05/23 | 18.6 | 18.95 | 17.7 | 17.7 | 8 |
| 2025/05/26 | 17.7 | 18.45 | 17.7 | 18.35 | 41 |
| 2025/05/27 | 18.35 | 18.75 | 18.35 | 18.4 | 12 |
| 2025/05/28 | 18.6 | 18.6 | 18.15 | 18.15 | 14 |
| 2025/05/29 | 17.85 | 18.65 | 17.75 | 17.75 | 17 |
| 2025/06/02 | 18.15 | 18.15 | 17 | 17.65 | 54 |
| 2025/06/03 | 18.5 | 18.55 | 18.5 | 18.55 | 25 |
| 2025/06/04 | 19.65 | 19.65 | 16.7 | 17.45 | 176 |
| 2025/06/05 | 17 | 17 | 16.35 | 16.85 | 55 |
| 2025/06/06 | 17 | 17 | 16.1 | 16.65 | 28 |
| 2025/06/09 | 16.5 | 16.5 | 16.05 | 16.05 | 20 |
| 2025/06/10 | 16.1 | 16.7 | 16 | 16.15 | 24 |
| 2025/06/11 | 16.4 | 16.4 | 15.95 | 16.1 | 23 |
| 2025/06/12 | 16.5 | 16.5 | 16.2 | 16.2 | 14 |
| 2025/06/13 | 15.75 | 16.5 | 15.75 | 16.4 | 37 |
| 2025/06/16 | 16.3 | 16.9 | 16.2 | 16.7 | 26 |
| 2025/06/17 | 16.95 | 16.95 | 16.9 | 16.9 | 4 |
| 2025/06/18 | 16.9 | 16.9 | 16.9 | 16.9 | 6 |
| 2025/06/19 | 16.3 | 16.85 | 16.3 | 16.85 | 10 |
| 2025/06/20 | 16.15 | 16.85 | 16.15 | 16.4 | 13 |
| 2025/06/23 | 15.6 | 16.85 | 15.6 | 16.85 | 19 |
| 2025/06/24 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| 2025/06/25 | 16.95 | 16.95 | 16.85 | 16.85 | 8 |
| 2025/06/26 | 16.85 | 16.9 | 16.85 | 16.9 | 7 |
| 2025/06/27 | 16 | 16.55 | 15.8 | 16 | 34 |
| 2025/06/30 | 16.55 | 16.7 | 16.55 | 16.7 | 12 |
| 2025/07/01 | 15.6 | 16.5 | 15.6 | 16.5 | 21 |
| 2025/07/02 | 16 | 16.7 | 15.75 | 16.7 | 9 |
| 2025/07/03 | 16.7 | 16.7 | 16.05 | 16.05 | 7 |
| 2025/07/04 | 16.05 | 16.05 | 16.05 | 16.05 | 7 |
| 2025/07/08 | 16 | 16.5 | 15.6 | 16.5 | 8 |
| 2025/07/09 | 16.3 | 16.3 | 16.3 | 16.3 | 7 |
| 2025/07/10 | 16.3 | 16.3 | 16.3 | 16.3 | 3 |
| 2025/07/11 | 16.2 | 17.7 | 16.2 | 17.3 | 46 |
| 2025/07/14 | 16.6 | 17.8 | 16.6 | 16.7 | 26 |
| 2025/07/15 | 16.2 | 17.25 | 16.2 | 17.25 | 5 |
| 2025/07/16 | 17 | 17 | 17 | 17 | 2 |
| 2025/07/17 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/18 | 16.35 | 16.95 | 16.35 | 16.95 | 10 |
| 2025/07/21 | 16.95 | 17.8 | 16.95 | 17.3 | 45 |
| 2025/07/22 | 16.35 | 16.4 | 16.35 | 16.4 | 15 |
| 2025/07/23 | 16.6 | 16.6 | 16.6 | 16.6 | 6 |
| 2025/07/24 | 16.95 | 16.95 | 16.95 | 16.95 | 5 |
| 2025/07/25 | 17 | 17.2 | 17 | 17.05 | 21 |
| 2025/07/28 | 17 | 17.1 | 17 | 17.1 | 10 |
| 2025/07/29 | 17 | 17 | 17 | 17 | 24 |
| 2025/07/30 | 16.45 | 16.9 | 16.3 | 16.9 | 28 |
| 2025/07/31 | 16.9 | 17.6 | 16.5 | 17.2 | 31 |
| 2025/08/01 | 17.1 | 17.1 | 17.1 | 17.1 | 6 |
| 2025/08/04 | 17 | 17.1 | 16.95 | 17.1 | 10 |
| 2025/08/05 | 16.55 | 17.2 | 16.3 | 17.2 | 19 |
| 2025/08/06 | 16.35 | 16.55 | 16.35 | 16.5 | 33 |
| 2025/08/07 | 16.35 | 16.35 | 16.3 | 16.3 | 15 |
| 2025/08/08 | 16.3 | 16.3 | 16.05 | 16.05 | 10 |
| 2025/08/11 | 16.1 | 16.1 | 15.7 | 15.9 | 10 |
| 2025/08/12 | 16.85 | 16.85 | 14.7 | 14.85 | 66 |
| 2025/08/13 | 14.85 | 15.2 | 14.6 | 15 | 100 |
| 2025/08/14 | 14.9 | 14.9 | 13.6 | 13.9 | 150 |
| 2025/08/15 | 14 | 14.55 | 14 | 14.05 | 115 |
| 2025/08/18 | 14.15 | 14.65 | 14.1 | 14.5 | 104 |
| 2025/08/19 | 14.7 | 15.25 | 14.5 | 15.25 | 90 |
| 2025/08/20 | 14.7 | 15.3 | 14.7 | 15 | 90 |
| 2025/08/21 | 15.2 | 15.4 | 15.2 | 15.4 | 65 |
| 2025/08/22 | 15.2 | 15.2 | 14.7 | 14.7 | 48 |
| 2025/08/25 | 14.7 | 14.85 | 14.7 | 14.7 | 31 |
| 2025/08/26 | 14.7 | 14.7 | 14.2 | 14.5 | 31 |
| 2025/08/27 | 14.5 | 15 | 14.5 | 14.55 | 34 |
| 2025/08/28 | 14.55 | 14.55 | 14 | 14.2 | 45 |
| 2025/08/29 | 13.65 | 13.7 | 13.4 | 13.5 | 347 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.55 | 92 |
| 2025/09/02 | 13.6 | 13.75 | 13.5 | 13.6 | 82 |
| 2025/09/03 | 13.6 | 14.95 | 13.6 | 14.9 | 767 |
| 2025/09/04 | 14 | 14.5 | 13.6 | 14.05 | 158 |
| 2025/09/05 | 14.05 | 14.35 | 14 | 14.2 | 65 |
| 2025/09/08 | 14.2 | 14.2 | 13.8 | 14 | 115 |
| 2025/09/09 | 13.9 | 14.05 | 13.9 | 14.05 | 33 |
| 2025/09/10 | 14 | 14 | 13.55 | 13.7 | 69 |
| 2025/09/11 | 13.7 | 14.45 | 13.65 | 14.2 | 138 |
| 2025/09/12 | 14.4 | 14.5 | 14.25 | 14.25 | 33 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 14.2 | 58 |
| 2025/09/16 | 14 | 14 | 13.85 | 13.95 | 32 |
| 2025/09/17 | 13.95 | 13.95 | 13.75 | 13.8 | 24 |
| 2025/09/18 | 13.8 | 13.9 | 13.8 | 13.85 | 29 |
| 2025/09/19 | 13.85 | 14 | 13.8 | 13.8 | 39 |
| 2025/09/22 | 13.9 | 14.05 | 13.85 | 13.95 | 58 |
| 2025/09/23 | 13.85 | 14.3 | 13.85 | 14.1 | 69 |
| 2025/09/24 | 14.3 | 15.5 | 14.3 | 15.5 | 375 |
| 2025/09/25 | 15.3 | 15.5 | 14.9 | 14.9 | 189 |
| 2025/09/26 | 14.8 | 14.85 | 14.45 | 14.5 | 63 |
| 2025/09/30 | 14.6 | 14.6 | 14.3 | 14.45 | 61 |
| 2025/10/01 | 14.45 | 14.45 | 13.85 | 14.15 | 57 |
| 2025/10/02 | 13.95 | 14 | 13.85 | 13.85 | 52 |
| 2025/10/03 | 13.85 | 14 | 13.8 | 14 | 47 |
| 2025/10/07 | 14 | 14.15 | 13.8 | 14.1 | 74 |
| 2025/10/08 | 14.1 | 14.1 | 13.85 | 13.9 | 29 |
| 2025/10/09 | 14.05 | 14.3 | 14.05 | 14.3 | 57 |
| 2025/10/13 | 14.25 | 14.25 | 13.75 | 14 | 33 |
| 2025/10/14 | 14.05 | 14.1 | 13.85 | 14.1 | 52 |
| 2025/10/15 | 14 | 14.1 | 13.9 | 13.9 | 23 |
| 2025/10/16 | 13.9 | 14.2 | 13.9 | 13.95 | 35 |
| 2025/10/17 | 13.8 | 14.2 | 13.8 | 13.9 | 35 |
| 2025/10/20 | 13.75 | 14 | 13.75 | 14 | 41 |
| 2025/10/21 | 13.8 | 13.85 | 13.7 | 13.8 | 50 |
| 2025/10/22 | 13.8 | 14.05 | 13.75 | 13.9 | 61 |
| 2025/10/23 | 13.8 | 13.9 | 13.6 | 13.65 | 47 |
| 2025/10/27 | 13.7 | 13.75 | 13.55 | 13.75 | 62 |
| 2025/10/28 | 13.65 | 13.85 | 13.5 | 13.5 | 58 |
| 2025/10/29 | 13.5 | 13.55 | 13.2 | 13.3 | 88 |
| 2025/10/30 | 13.35 | 13.4 | 12.8 | 12.9 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康聯訊 (3672) 股價走勢分析 根據提供的 90 日 …
康聯訊 (3672) 股價走勢分析
根據提供的 90 日 K 線圖,康聯訊 (3672) 在未來數天或數週內,筆者預計股價將呈現震盪下跌的趨勢。主要判斷理由如下:
首先,從長期趨勢來看,自 2025 年 5 月初的高點約 19.5 元附近,股價便展開了明顯的下降通道。儘管中間偶有反彈,但整體趨勢向下確立。
其次,觀察移動平均線,短期均線 MA5 (綠色線) 持續位處長期均線 MA20 (黃色線) 的下方,且兩者皆向下傾斜,這顯示了短期趨勢較長期趨勢弱勢,且市場賣壓持續存在。
再者,近期的 K 線走勢(約 2025 年 10 月中旬至今)顯示,股價在 MA20 的壓制下,多次嘗試反彈均告失敗,並在 2025 年 10 月 29 日以一根帶有上影線的紅色 K 線作收,收盤價約在 13.8 元附近,顯示在反彈過程中遭遇了顯著的賣壓。同時,成交量在近期並未出現顯著放大以支撐反彈,反而在 10 月 29 日當天成交量相對較低,進一步削弱了反彈的動能。
成交量柱狀圖顯示,整體成交量在近期處於較低的水平,這表明市場參與者的積極性不高。在過去幾個月,股價下跌時,偶有成交量放大,但隨後股價仍舊走低。近期成交量的低迷,可能預示著市場處於觀望狀態,一旦出現利空消息,或者賣壓持續釋放,股價有進一步下行的空間。
未來目標價格區間
基於上述分析,考量到股價已跌破 14 元的整數關卡,且 MA20 趨勢向下,預計未來數天或數週,股價可能進一步下探。初步的目標價格區間可設定在 13.0 元至 13.5 元。若能跌破 13 元,則需進一步觀察下一個支撐位。反彈的壓力區則可能落在 14.2 元至 14.5 元之間,若無法有效突破,則下行風險依然存在。
操作建議
對於散戶投資人而言,面對康聯訊 (3672) 目前的走勢,筆者的操作建議是:暫時觀望,不建議在此價位買進。
原因如下:
- 趨勢不利:股價處於明顯的下降趨勢中,移動平均線組合顯示空頭排列,短期風險較高。
- 反彈無力:近期反彈動能不足,成交量未能有效配合,顯示市場信心尚未恢復。
- 風險考量:股價已接近歷史低點,但下降趨勢尚未扭轉,追高買進容易被套牢。
若投資人先前已持有該股票,建議嚴格執行停損策略,並密切關注股價是否能有效站穩 14 元之上,並出現持續放量的價漲結構,再考慮是否逢低加碼。對於尚未持有者,建議等待更明確的止跌訊號出現,例如股價出現明顯的底部型態,或是 MA5 能夠有效向上穿越 MA20,且有價量配合,再評估進場時機。在目前的市場環境下,操作上應以謹慎為主,保護資金為上策。
總結來說,康聯訊 (3672) 在 2025 年 10 月 29 日為止,其股價走勢呈現震盪下跌的格局。未來數天或數週,預計股價將朝向 13.0 元至 13.5 元的區間移動。因此,「XX股票可以買嗎」的疑問,在此時點的康聯訊 (3672) ,筆者認為不宜貿然買進,建議以觀望為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.67% | 43% | 29.25% | 7,609 |
| 2024/09/27 | 27.86% | 42.8% | 29.25% | 7,659 |
| 2024/10/04 | 27.86% | 42.81% | 29.25% | 7,685 |
| 2024/10/11 | 27.98% | 42.69% | 29.25% | 7,758 |
| 2024/10/18 | 27.67% | 43.03% | 29.25% | 7,819 |
| 2024/10/25 | 26.91% | 43.76% | 29.25% | 7,830 |
| 2024/11/01 | 27.68% | 42.99% | 29.25% | 7,922 |
| 2024/11/08 | 27.7% | 42.98% | 29.25% | 7,946 |
| 2024/11/15 | 27.74% | 42.93% | 29.25% | 8,003 |
| 2024/11/22 | 27.83% | 42.83% | 29.25% | 8,090 |
| 2024/11/29 | 27.97% | 42.7% | 29.25% | 8,160 |
| 2024/12/06 | 28.17% | 42.5% | 29.25% | 8,198 |
| 2024/12/13 | 28.27% | 42.4% | 29.25% | 8,288 |
| 2024/12/20 | 28.26% | 42.41% | 29.25% | 8,406 |
| 2024/12/27 | 28.53% | 42.14% | 29.25% | 8,476 |
| 2025/01/03 | 28.53% | 42.13% | 29.25% | 8,600 |
| 2025/01/10 | 28.56% | 42.11% | 29.25% | 8,735 |
| 2025/01/17 | 28.6% | 42.07% | 29.25% | 8,944 |
| 2025/01/22 | 28.67% | 42% | 29.25% | 9,285 |
| 2025/02/07 | 28.68% | 41.99% | 29.25% | 10,528 |
| 2025/02/14 | 28.73% | 41.94% | 29.25% | 11,895 |
| 2025/02/21 | 29.64% | 40.91% | 29.38% | 13,060 |
| 2025/02/27 | 29.65% | 40.9% | 29.38% | 13,944 |
| 2025/03/07 | 29.63% | 40.91% | 29.38% | 14,802 |
| 2025/03/14 | 29.62% | 40.93% | 29.38% | 15,547 |
| 2025/03/21 | 29.58% | 40.97% | 29.38% | 16,120 |
| 2025/03/28 | 29.58% | 40.97% | 29.38% | 16,751 |
| 2025/04/02 | 29.62% | 40.93% | 29.38% | 17,031 |
| 2025/04/11 | 29.84% | 40.69% | 29.38% | 17,362 |
| 2025/04/18 | 29.49% | 41.06% | 29.38% | 17,712 |
| 2025/04/25 | 28.28% | 42.28% | 29.38% | 19,253 |
| 2025/05/02 | 28.43% | 42.1% | 29.38% | 20,214 |
| 2025/05/09 | 28.9% | 41.65% | 29.38% | 20,127 |
| 2025/05/16 | 28.89% | 41.66% | 29.38% | 19,985 |
| 2025/05/23 | 28.94% | 41.63% | 29.38% | 19,983 |
| 2025/05/29 | 28.94% | 41.62% | 29.38% | 19,985 |
| 2025/06/06 | 29.11% | 41.44% | 29.38% | 19,965 |
| 2025/06/13 | 29.08% | 41.48% | 29.38% | 19,946 |
| 2025/06/20 | 29.06% | 41.49% | 29.38% | 19,937 |
| 2025/06/27 | 29.05% | 41.49% | 29.38% | 19,925 |
| 2025/07/04 | 29.04% | 41.5% | 29.38% | 19,915 |
| 2025/07/11 | 29.04% | 41.5% | 29.38% | 19,913 |
| 2025/07/18 | 29.01% | 41.53% | 29.38% | 19,907 |
| 2025/07/25 | 28.72% | 41.83% | 29.38% | 19,896 |
| 2025/08/01 | 28.28% | 42.27% | 29.38% | 19,893 |
| 2025/08/08 | 28.39% | 42.16% | 29.38% | 19,906 |
| 2025/08/15 | 28.45% | 42.1% | 29.38% | 19,948 |
| 2025/08/22 | 28.55% | 41.98% | 29.38% | 20,004 |
| 2025/08/29 | 24.85% | 37.18% | 37.89% | 20,767 |
| 2025/09/05 | 24.43% | 37.45% | 38.04% | 20,443 |
| 2025/09/12 | 23.89% | 34.46% | 41.58% | 20,401 |
| 2025/09/19 | 23.9% | 34.44% | 41.58% | 20,420 |
| 2025/09/26 | 24.06% | 35.75% | 40.11% | 20,401 |
| 2025/10/03 | 24.23% | 35.56% | 40.11% | 20,396 |
| 2025/10/09 | 24.25% | 35.55% | 40.11% | 20,393 |
| 2025/10/17 | 23.89% | 35.92% | 40.11% | 20,405 |
| 2025/10/23 | 23.96% | 35.85% | 40.11% | 20,403 |
目前尚無評論