啟發電(6512)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 20.8 | 20.75 | 20.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 21.15 | 21.15 | 21.15 | 21.15 | 6 |
| 2025/04/30 | 21.05 | 21.3 | 21.05 | 21.2 | 7 |
| 2025/05/02 | 20.5 | 21.35 | 20.5 | 21.35 | 78 |
| 2025/05/05 | 21.25 | 21.25 | 20.6 | 20.6 | 150 |
| 2025/05/06 | 20.1 | 20.45 | 20.1 | 20.3 | 133 |
| 2025/05/07 | 20.3 | 20.3 | 20.3 | 20.3 | 59 |
| 2025/05/08 | 20.25 | 20.25 | 20.25 | 20.25 | 33 |
| 2025/05/09 | 20.95 | 21.2 | 20.95 | 21.1 | 41 |
| 2025/05/12 | 21.9 | 21.9 | 21.5 | 21.5 | 48 |
| 2025/05/13 | 21.2 | 21.85 | 21.2 | 21.55 | 37 |
| 2025/05/15 | 20.2 | 21.4 | 20.2 | 21.4 | 39 |
| 2025/05/16 | 21 | 21.2 | 21 | 21.2 | 35 |
| 2025/05/19 | 21.2 | 21.2 | 21.2 | 21.2 | 17 |
| 2025/05/20 | 21 | 21.7 | 21 | 21.7 | 17 |
| 2025/05/21 | 22.2 | 22.2 | 22.2 | 22.2 | 45 |
| 2025/05/22 | 21.75 | 22.2 | 21.75 | 21.75 | 40 |
| 2025/05/23 | 21.75 | 21.8 | 21.75 | 21.8 | 45 |
| 2025/05/26 | 21.85 | 21.85 | 21.85 | 21.85 | 6 |
| 2025/05/28 | 22.05 | 22.1 | 21.85 | 21.9 | 38 |
| 2025/05/29 | 21.9 | 21.9 | 21.85 | 21.85 | 23 |
| 2025/06/02 | 21.85 | 21.85 | 21.85 | 21.85 | 53 |
| 2025/06/03 | 21.05 | 21.05 | 20.9 | 21.05 | 60 |
| 2025/06/04 | 20.65 | 21.3 | 20.65 | 21.3 | 44 |
| 2025/06/05 | 21.9 | 22.05 | 21.1 | 21.2 | 26 |
| 2025/06/06 | 21.25 | 23.3 | 21.25 | 23.3 | 234 |
| 2025/06/09 | 23.05 | 23.05 | 22 | 22.45 | 157 |
| 2025/06/10 | 23.85 | 23.85 | 22 | 22.15 | 60 |
| 2025/06/11 | 22.15 | 22.15 | 21.85 | 21.85 | 55 |
| 2025/06/12 | 21.85 | 21.9 | 21.65 | 21.65 | 106 |
| 2025/06/13 | 21.7 | 21.8 | 21.55 | 21.8 | 48 |
| 2025/06/16 | 21.05 | 21.15 | 20.6 | 21.1 | 67 |
| 2025/06/17 | 21.5 | 21.5 | 21.5 | 21.5 | 13 |
| 2025/06/18 | 21.1 | 21.1 | 21.1 | 21.1 | 22 |
| 2025/06/19 | 21.15 | 21.15 | 20.9 | 20.9 | 40 |
| 2025/06/20 | 20.9 | 20.9 | 20.85 | 20.85 | 18 |
| 2025/06/23 | 20.6 | 20.65 | 20.6 | 20.65 | 54 |
| 2025/06/24 | 20.65 | 20.75 | 20.65 | 20.75 | 26 |
| 2025/06/25 | 20.75 | 21.45 | 20.75 | 21.2 | 25 |
| 2025/06/26 | 21.15 | 21.2 | 21 | 21.2 | 25 |
| 2025/06/27 | 21.2 | 21.2 | 21.2 | 21.2 | 2 |
| 2025/06/30 | 20.5 | 20.8 | 20.5 | 20.7 | 33 |
| 2025/07/01 | 21.4 | 21.4 | 20.3 | 20.85 | 134 |
| 2025/07/03 | 21.4 | 21.4 | 20.85 | 20.85 | 31 |
| 2025/07/04 | 20.85 | 21.5 | 20.85 | 21 | 20 |
| 2025/07/07 | 20.9 | 20.9 | 20.9 | 20.9 | 25 |
| 2025/07/08 | 20.55 | 20.6 | 20.45 | 20.5 | 48 |
| 2025/07/09 | 20.1 | 20.65 | 20.1 | 20.65 | 22 |
| 2025/07/10 | 20.55 | 20.65 | 20.55 | 20.65 | 22 |
| 2025/07/11 | 20 | 20.3 | 20 | 20.3 | 76 |
| 2025/07/14 | 20.35 | 20.65 | 20.35 | 20.6 | 43 |
| 2025/07/15 | 21.25 | 21.25 | 20.6 | 20.6 | 14 |
| 2025/07/16 | 21 | 21 | 21 | 21 | 20 |
| 2025/07/17 | 20.9 | 21.1 | 20.85 | 21.1 | 19 |
| 2025/07/18 | 20.6 | 21.7 | 20.6 | 21.7 | 12 |
| 2025/07/21 | 21 | 21 | 20.75 | 20.85 | 52 |
| 2025/07/22 | 21.25 | 21.25 | 20.7 | 20.7 | 26 |
| 2025/07/23 | 20.7 | 20.75 | 20.7 | 20.75 | 9 |
| 2025/07/24 | 20.75 | 20.75 | 20.75 | 20.75 | 7 |
| 2025/07/25 | 20.95 | 20.95 | 20.7 | 20.7 | 18 |
| 2025/07/28 | 20.75 | 20.75 | 20.75 | 20.75 | 20 |
| 2025/07/29 | 20.7 | 20.75 | 20.7 | 20.75 | 14 |
| 2025/07/30 | 20.35 | 20.95 | 20.35 | 20.7 | 30 |
| 2025/07/31 | 20.5 | 20.5 | 20.4 | 20.4 | 84 |
| 2025/08/01 | 20.6 | 20.7 | 20.4 | 20.4 | 91 |
| 2025/08/04 | 20.2 | 20.3 | 20.2 | 20.25 | 60 |
| 2025/08/05 | 20.25 | 20.95 | 20.25 | 20.95 | 41 |
| 2025/08/06 | 20.55 | 20.6 | 20.5 | 20.5 | 176 |
| 2025/08/07 | 20.5 | 20.7 | 20.5 | 20.7 | 30 |
| 2025/08/08 | 20.6 | 20.65 | 20.6 | 20.65 | 41 |
| 2025/08/11 | 20.65 | 20.65 | 20.65 | 20.65 | 31 |
| 2025/08/12 | 20.65 | 20.8 | 20.65 | 20.8 | 19 |
| 2025/08/13 | 20.55 | 21.1 | 20.55 | 21.1 | 35 |
| 2025/08/14 | 21.1 | 21.2 | 20.85 | 20.85 | 25 |
| 2025/08/15 | 21.1 | 21.35 | 20.5 | 20.6 | 45 |
| 2025/08/18 | 20.5 | 21.35 | 20.5 | 21.05 | 29 |
| 2025/08/19 | 21 | 21 | 21 | 21 | 38 |
| 2025/08/20 | 20.75 | 20.8 | 20.7 | 20.7 | 24 |
| 2025/08/21 | 20.65 | 20.8 | 20.65 | 20.8 | 57 |
| 2025/08/22 | 20.9 | 21.1 | 20.9 | 21 | 27 |
| 2025/08/25 | 21 | 21 | 21 | 21 | 33 |
| 2025/08/26 | 21 | 21.05 | 21 | 21.05 | 16 |
| 2025/08/27 | 20.9 | 20.9 | 20.9 | 20.9 | 33 |
| 2025/08/28 | 20.9 | 20.9 | 20.9 | 20.9 | 21 |
| 2025/08/29 | 20.7 | 21.2 | 20.7 | 20.8 | 26 |
| 2025/09/01 | 20.7 | 21 | 20.6 | 21 | 39 |
| 2025/09/02 | 21 | 21 | 20.8 | 20.8 | 36 |
| 2025/09/03 | 20.9 | 21 | 20.9 | 20.9 | 25 |
| 2025/09/04 | 20.9 | 21.05 | 20.9 | 21 | 43 |
| 2025/09/05 | 20.9 | 21 | 20.9 | 20.9 | 19 |
| 2025/09/08 | 20.85 | 21 | 20.85 | 20.9 | 36 |
| 2025/09/09 | 20.8 | 20.85 | 20.8 | 20.85 | 6 |
| 2025/09/10 | 20.75 | 20.75 | 20.75 | 20.75 | 25 |
| 2025/09/11 | 21.4 | 22.8 | 21.05 | 22.5 | 125 |
| 2025/09/12 | 22.4 | 22.4 | 21.25 | 21.3 | 270 |
| 2025/09/15 | 21.3 | 21.3 | 21.3 | 21.3 | 27 |
| 2025/09/16 | 21.3 | 21.3 | 20.65 | 20.9 | 74 |
| 2025/09/18 | 20.9 | 20.9 | 20.9 | 20.9 | 15 |
| 2025/09/19 | 20.9 | 20.9 | 20.9 | 20.9 | 14 |
| 2025/09/22 | 20.65 | 20.65 | 20.6 | 20.6 | 64 |
| 2025/09/23 | 20.85 | 20.85 | 20.8 | 20.8 | 15 |
| 2025/09/24 | 20.75 | 20.75 | 20.75 | 20.75 | 30 |
| 2025/09/25 | 20.75 | 20.75 | 20.75 | 20.75 | 5 |
| 2025/09/26 | 20.75 | 20.75 | 20.75 | 20.75 | 18 |
| 2025/09/30 | 21 | 21 | 21 | 21 | 17 |
| 2025/10/02 | 21 | 21 | 20.95 | 20.95 | 60 |
| 2025/10/03 | 20.95 | 21 | 20.7 | 21 | 16 |
| 2025/10/07 | 20.9 | 21 | 20.9 | 21 | 27 |
| 2025/10/08 | 20.85 | 21 | 20.8 | 21 | 39 |
| 2025/10/09 | 21.05 | 21.2 | 20.8 | 21 | 59 |
| 2025/10/13 | 20.75 | 20.75 | 20.75 | 20.75 | 49 |
| 2025/10/14 | 20.75 | 20.85 | 20.75 | 20.75 | 73 |
| 2025/10/15 | 20.75 | 20.8 | 20.75 | 20.8 | 33 |
| 2025/10/16 | 20.85 | 20.85 | 20.8 | 20.8 | 13 |
| 2025/10/20 | 20.65 | 20.8 | 20.65 | 20.7 | 52 |
| 2025/10/21 | 20.75 | 20.85 | 20.7 | 20.85 | 65 |
| 2025/10/22 | 20.95 | 20.95 | 20.95 | 20.95 | 17 |
| 2025/10/23 | 20.95 | 20.95 | 20.95 | 20.95 | 21 |
| 2025/10/28 | 20.7 | 20.75 | 20.7 | 20.75 | 122 |
| 2025/10/29 | 20.7 | 20.95 | 20.6 | 20.75 | 37 |
| 2025/10/30 | 20.8 | 20.8 | 20.75 | 20.75 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 啟發電 (6512) 股價走勢分析與操作建議 基於所提供的…
啟發電 (6512) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,針對啟發電 (6512) 的股價走勢,判斷其未來數天至數週內,股價趨於盤整或小幅修正的可能性較高。主要理由在於:近期的股價表現呈現區間震盪,未見明顯的向上或向下突破動能。五日移動平均線 (MA5) 與二十日移動平均線 (MA20) 呈現糾結狀態,且均處於相對平緩的走勢,顯示短期與中期的均線力量均未形成明確方向。成交量柱狀圖顯示,雖然偶有較大的成交量出現,但未能持續推升股價,反而在價漲時伴隨增量,但隨後動能衰退,價跌時成交量並未顯著放大,整體而言,多空雙方力量相對均衡,市場情緒較為觀望。
詳細圖表分析
觀察圖表,啟發電 (6512) 在過去 90 天的股價呈現出幾個關鍵階段:
- 初期 (2025年4月下旬至6月中旬): 股價經歷了一段上漲行情,最高觸及 24 元價位附近,期間 MA5 和 MA20 均向上攀升,顯示多頭趨勢強勁。然而,在 6 月 11 日之後,股價開始反轉下跌,迅速跌破 MA20,進入修正階段。
- 中期 (2025年6月中旬至9月初): 股價進入了較為劇烈的波動區間,多次嘗試反彈但均未能有效突破 MA20 的壓力。MA5 和 MA20 開始出現交叉與糾纏,顯示市場方向不明。成交量在部分反彈時有所放大,但未能形成持續性的上漲動能。
- 近期 (2025年9月初至今): 股價在 20.5 元至 21.5 元之間形成了一個相對穩定的區間。9 月 9 日出現一根帶有長上影線的紅色 K 線,顯示上方賣壓較重,隨後股價回落。MA5 與 MA20 在此期間多呈糾結狀態,並在 21 元附近徘徊。成交量柱狀圖顯示,近期成交量普遍不高,除了 9 月 9 日有較大的成交量外,其餘時間均處於相對低位,反映出市場的觀望氣氛較為濃厚。
從技術指標來看:
- MA5 與 MA20: 目前 MA5 略低於 MA20,但兩者距離縮小且走勢平緩,預示著可能進入盤整期,或是有可能即將出現方向性的選擇。
- K 線形態: 近期的 K 線多為實體較短,帶有上下影線,表明多空雙方在當前價位爭奪激烈,但沒有一方能取得絕對優勢。
- 成交量: 成交量未能持續放大來支撐股價上漲,且價跌時成交量並未顯著萎縮,顯示市場惜售情況並不強烈,但追價意願也不高。
未來目標價格區間預測
基於上述分析,預計啟發電 (6512) 在未來數天至數週的股價將在 20.5 元至 22 元 的區間內波動。若能突破 22 元並伴隨成交量放大,則有機會挑戰 23 元;反之,若跌破 20.5 元,則可能進一步回測 20 元的支撐。因此,在此區間內,操作上應採取較為謹慎的態度。
操作建議 (針對散戶投資人)
針對「啟發電 (6512) 可以買嗎」的疑問,目前的時點,建議散戶投資人採取觀望或分批買入的策略,而非一次性大力買進。
- 風險控管: 由於股價處於盤整區間,且缺乏明確的多頭訊號,建議投資人在進場前設定好停損點,例如若股價跌破 20.5 元,則應考慮出場,以降低潛在損失。
- 分批佈局: 若看好該股票的長期發展,可考慮在股價回檔至區間下緣 (約 20.5 元至 21 元) 時分批佈局,而非追高。
- 等待訊號: 最佳的買進時機可能出現在股價能有效突破 22 元,且伴隨顯著成交量放大的情況下,此時可視為多頭趨勢可能重啟的訊號。
- 嚴格執行紀律: 散戶投資人應避免聽信消息或情緒化操作,嚴格執行自己設定的交易計劃。
總結來說,啟發電 (6512) 目前的股價走勢顯示出多空膠著的盤整格局,預計短期內將延續此態勢。因此,對未來數天至數週的股價趨勢預測為盤整或小幅修正,目標價格區間為 20.5 元至 22 元。對於散戶投資人而言,建議採取謹慎態度,可考慮分批佈局於區間下緣,並嚴格執行風險控管,耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.48% | 45.59% | 21.85% | 7,248 |
| 2024/09/27 | 32.61% | 45.56% | 21.74% | 7,239 |
| 2024/10/04 | 32.65% | 45.53% | 21.74% | 7,230 |
| 2024/10/11 | 32.64% | 45.55% | 21.74% | 7,217 |
| 2024/10/18 | 32.58% | 45.61% | 21.72% | 7,194 |
| 2024/10/25 | 32.54% | 45.67% | 21.71% | 7,184 |
| 2024/11/01 | 32.54% | 45.67% | 21.71% | 7,174 |
| 2024/11/08 | 32.52% | 45.67% | 21.71% | 7,196 |
| 2024/11/15 | 32.44% | 45.77% | 21.71% | 7,176 |
| 2024/11/22 | 32.47% | 45.74% | 21.7% | 7,167 |
| 2024/11/29 | 32.79% | 45.43% | 21.69% | 7,149 |
| 2024/12/06 | 32.78% | 45.45% | 21.69% | 7,145 |
| 2024/12/13 | 32.77% | 45.47% | 21.69% | 7,129 |
| 2024/12/20 | 32.85% | 45.49% | 21.59% | 7,122 |
| 2024/12/27 | 32.83% | 45.5% | 21.59% | 7,102 |
| 2025/01/03 | 32.82% | 45.51% | 21.59% | 7,099 |
| 2025/01/10 | 32.79% | 45.55% | 21.59% | 7,088 |
| 2025/01/17 | 32.73% | 45.61% | 21.59% | 7,075 |
| 2025/01/22 | 32.71% | 45.64% | 21.57% | 7,066 |
| 2025/02/07 | 32.72% | 45.65% | 21.57% | 7,062 |
| 2025/02/14 | 32.71% | 45.64% | 21.57% | 7,055 |
| 2025/02/21 | 32.7% | 45.66% | 21.57% | 7,054 |
| 2025/02/27 | 32.71% | 45.66% | 21.57% | 7,052 |
| 2025/03/07 | 32.74% | 45.63% | 21.56% | 7,061 |
| 2025/03/14 | 32.72% | 45.66% | 21.55% | 7,047 |
| 2025/03/21 | 32.74% | 45.65% | 21.54% | 7,036 |
| 2025/03/28 | 32.76% | 49.6% | 17.58% | 7,030 |
| 2025/04/02 | 32.73% | 49.62% | 17.58% | 7,050 |
| 2025/04/11 | 32.71% | 49.66% | 17.58% | 7,094 |
| 2025/04/18 | 32.69% | 49.66% | 17.58% | 7,126 |
| 2025/04/25 | 32.69% | 49.66% | 17.58% | 7,137 |
| 2025/05/02 | 32.67% | 49.68% | 17.58% | 7,141 |
| 2025/05/09 | 32.68% | 49.68% | 17.58% | 7,162 |
| 2025/05/16 | 32.68% | 49.68% | 17.58% | 7,168 |
| 2025/05/23 | 32.7% | 49.67% | 17.58% | 7,164 |
| 2025/05/29 | 32.72% | 49.65% | 17.58% | 7,165 |
| 2025/06/06 | 32.7% | 49.66% | 17.58% | 7,164 |
| 2025/06/13 | 32.7% | 49.66% | 17.58% | 7,180 |
| 2025/06/20 | 32.71% | 49.65% | 17.58% | 7,178 |
| 2025/06/27 | 32.72% | 49.63% | 17.58% | 7,168 |
| 2025/07/04 | 32.72% | 49.63% | 17.58% | 7,177 |
| 2025/07/11 | 32.73% | 49.62% | 17.58% | 7,175 |
| 2025/07/18 | 32.74% | 49.62% | 17.58% | 7,173 |
| 2025/07/25 | 32.31% | 50.03% | 17.58% | 7,173 |
| 2025/08/01 | 32.3% | 50.05% | 17.58% | 7,161 |
| 2025/08/08 | 32.3% | 50.05% | 17.58% | 7,158 |
| 2025/08/15 | 32.29% | 50.05% | 17.58% | 7,148 |
| 2025/08/22 | 32.31% | 50.05% | 17.58% | 7,142 |
| 2025/08/29 | 32.32% | 50.04% | 17.58% | 7,139 |
| 2025/09/05 | 32.31% | 50.03% | 17.58% | 7,132 |
| 2025/09/12 | 32.32% | 50.04% | 17.58% | 7,123 |
| 2025/09/19 | 32.32% | 50.03% | 17.58% | 7,114 |
| 2025/09/26 | 32.32% | 50.02% | 17.58% | 7,102 |
| 2025/10/03 | 32.31% | 50.02% | 17.58% | 7,088 |
| 2025/10/09 | 32.31% | 50.04% | 17.58% | 7,087 |
| 2025/10/17 | 32.31% | 50.03% | 17.58% | 7,075 |
| 2025/10/23 | 32.31% | 50.03% | 17.58% | 7,057 |
目前尚無評論