崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.5 |
62.3 |
61.5 |
62.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
68.9 |
69 |
68.9 |
68.9 |
17 |
2025/03/26 |
69 |
69.1 |
68.9 |
69 |
13 |
2025/03/27 |
69 |
69 |
69 |
69 |
9 |
2025/03/28 |
69 |
69 |
67.8 |
68.1 |
118 |
2025/03/31 |
67.7 |
67.9 |
67.2 |
67.2 |
97 |
2025/04/01 |
67.8 |
67.9 |
67.6 |
67.9 |
16 |
2025/04/02 |
67.9 |
67.9 |
67.9 |
67.9 |
5 |
2025/04/07 |
61.2 |
61.2 |
61.2 |
61.2 |
165 |
2025/04/08 |
61 |
64.3 |
60.8 |
61.8 |
108 |
2025/04/09 |
61.8 |
62.8 |
59.9 |
60.3 |
195 |
2025/04/10 |
65.8 |
66 |
65.1 |
65.8 |
95 |
2025/04/11 |
65.8 |
65.8 |
64.2 |
65 |
67 |
2025/04/14 |
65.1 |
65.2 |
63.3 |
63.9 |
45 |
2025/04/15 |
63.6 |
65.3 |
63.6 |
65 |
39 |
2025/04/16 |
65 |
65 |
64.3 |
64.5 |
15 |
2025/04/17 |
64.2 |
64.5 |
63.5 |
64.2 |
21 |
2025/04/18 |
64 |
65 |
64 |
64.2 |
14 |
2025/04/21 |
64 |
64 |
62.6 |
63.1 |
36 |
2025/04/22 |
63.1 |
63.5 |
63 |
63 |
18 |
2025/04/23 |
63.4 |
64 |
63.3 |
63.6 |
27 |
2025/04/24 |
64 |
64.4 |
63.9 |
64.3 |
10 |
2025/04/25 |
64.3 |
64.9 |
64.3 |
64.5 |
8 |
2025/04/28 |
64.3 |
64.6 |
63.7 |
64.6 |
9 |
2025/04/29 |
64.5 |
64.9 |
64.1 |
64.8 |
19 |
2025/04/30 |
64.8 |
64.8 |
64.2 |
64.6 |
16 |
2025/05/02 |
64.9 |
65.2 |
64.8 |
65 |
37 |
2025/05/05 |
65.1 |
65.1 |
63.5 |
63.5 |
111 |
2025/05/06 |
63.6 |
63.7 |
63.4 |
63.5 |
46 |
2025/05/07 |
63.3 |
63.5 |
63 |
63.4 |
66 |
2025/05/08 |
64 |
64.4 |
63.4 |
64.4 |
45 |
2025/05/09 |
64 |
64.4 |
63.9 |
64.1 |
46 |
2025/05/12 |
64.9 |
64.9 |
64.5 |
64.5 |
26 |
2025/05/13 |
64.9 |
65 |
64.2 |
64.2 |
87 |
2025/05/14 |
64.5 |
64.9 |
64.5 |
64.7 |
49 |
2025/05/15 |
64.8 |
65 |
64.7 |
64.8 |
28 |
2025/05/16 |
64.9 |
65 |
64.8 |
65 |
32 |
2025/05/19 |
65 |
65.1 |
64.8 |
64.8 |
37 |
2025/05/20 |
65 |
65.2 |
64.8 |
64.8 |
17 |
2025/05/21 |
64.7 |
65.2 |
64.7 |
65.2 |
35 |
2025/05/22 |
65 |
65 |
64.6 |
64.7 |
45 |
2025/05/23 |
64.8 |
65.1 |
64.7 |
64.7 |
25 |
2025/05/26 |
64.8 |
65.2 |
64.7 |
64.8 |
36 |
2025/05/27 |
65.2 |
65.2 |
65 |
65.1 |
20 |
2025/05/28 |
65 |
65 |
64.9 |
64.9 |
29 |
2025/05/29 |
65.1 |
65.2 |
65 |
65.2 |
9 |
2025/06/02 |
65.2 |
65.2 |
64.8 |
64.9 |
37 |
2025/06/03 |
64.3 |
64.9 |
64.3 |
64.9 |
27 |
2025/06/04 |
64.8 |
65.2 |
64.8 |
64.8 |
17 |
2025/06/05 |
64.9 |
65.5 |
64.8 |
65 |
31 |
2025/06/06 |
65.5 |
65.5 |
65 |
65 |
15 |
2025/06/09 |
65 |
65 |
64 |
64.5 |
71 |
2025/06/10 |
64.9 |
65.2 |
64.3 |
64.4 |
57 |
2025/06/11 |
64.6 |
64.7 |
64.1 |
64.7 |
35 |
2025/06/12 |
64.9 |
64.9 |
64.5 |
64.5 |
26 |
2025/06/13 |
64.2 |
64.4 |
64.1 |
64.2 |
49 |
2025/06/16 |
64 |
64.2 |
63.6 |
64 |
64 |
2025/06/17 |
64.5 |
64.5 |
64 |
64.3 |
44 |
2025/06/18 |
64.9 |
64.9 |
64.2 |
64.7 |
58 |
2025/06/19 |
64.8 |
65 |
64.1 |
64.9 |
58 |
2025/06/20 |
64.8 |
64.9 |
64.3 |
64.4 |
109 |
2025/06/23 |
60.9 |
63.3 |
60.9 |
62.2 |
133 |
2025/06/24 |
63.8 |
63.8 |
61.7 |
62.1 |
145 |
2025/06/25 |
62.4 |
62.6 |
62.3 |
62.6 |
27 |
2025/06/26 |
62.8 |
63.1 |
62.5 |
62.8 |
38 |
2025/06/27 |
63 |
63 |
62.4 |
62.7 |
80 |
2025/06/30 |
62.6 |
62.6 |
61.9 |
62.2 |
43 |
2025/07/01 |
62.6 |
62.6 |
62 |
62 |
44 |
2025/07/02 |
62.3 |
62.9 |
62.2 |
62.7 |
36 |
2025/07/03 |
62.6 |
63.2 |
62.5 |
63 |
220 |
2025/07/04 |
62.8 |
62.8 |
62.4 |
62.5 |
67 |
2025/07/07 |
65 |
65 |
61.7 |
62.9 |
45 |
2025/07/08 |
62.5 |
62.5 |
61.7 |
61.7 |
29 |
2025/07/09 |
61.5 |
61.8 |
61.5 |
61.6 |
33 |
2025/07/10 |
61.7 |
61.7 |
61.5 |
61.6 |
67 |
2025/07/11 |
61.6 |
61.7 |
61.5 |
61.7 |
107 |
2025/07/14 |
61.7 |
61.7 |
61.4 |
61.4 |
22 |
2025/07/15 |
61.4 |
61.5 |
61.1 |
61.3 |
64 |
2025/07/16 |
61.3 |
61.5 |
61.2 |
61.5 |
39 |
2025/07/17 |
61.5 |
61.8 |
61.4 |
61.8 |
30 |
2025/07/18 |
62 |
62.2 |
62 |
62.1 |
36 |
2025/07/21 |
61.9 |
62.1 |
61.9 |
62 |
35 |
2025/07/22 |
62 |
62 |
61.6 |
61.7 |
83 |
2025/07/23 |
61.8 |
62 |
61.8 |
61.8 |
35 |
2025/07/24 |
62.7 |
62.7 |
62.1 |
62.1 |
37 |
2025/07/25 |
62.2 |
62.2 |
62 |
62 |
31 |
2025/07/28 |
62.1 |
62.2 |
62 |
62 |
31 |
2025/07/29 |
62 |
62.1 |
61.9 |
62.1 |
27 |
2025/07/30 |
61.9 |
62.4 |
61.9 |
62.4 |
37 |
2025/07/31 |
62.3 |
62.8 |
62.2 |
62.3 |
30 |
2025/08/01 |
62.1 |
63.6 |
62.1 |
63.2 |
85 |
2025/08/04 |
63.3 |
63.3 |
62.2 |
63 |
27 |
2025/08/05 |
63 |
63.1 |
63 |
63.1 |
47 |
2025/08/06 |
63.1 |
63.8 |
62.5 |
62.8 |
100 |
2025/08/07 |
62.2 |
63 |
62.2 |
62.8 |
15 |
2025/08/08 |
62.8 |
62.8 |
62.3 |
62.3 |
25 |
2025/08/11 |
62.1 |
62.1 |
61.8 |
61.8 |
53 |
2025/08/12 |
62.1 |
62.1 |
61.7 |
61.9 |
28 |
2025/08/13 |
62.1 |
62.6 |
61.8 |
61.9 |
62 |
2025/08/14 |
61.9 |
62 |
61.6 |
61.7 |
121 |
2025/08/15 |
62.7 |
62.8 |
62.2 |
62.8 |
97 |
2025/08/18 |
62.5 |
62.5 |
62.2 |
62.4 |
77 |
2025/08/19 |
62.2 |
62.5 |
62.2 |
62.5 |
38 |
2025/08/20 |
62.4 |
62.4 |
61.8 |
61.9 |
55 |
2025/08/21 |
62 |
62.1 |
61.8 |
62 |
49 |
2025/08/22 |
62.1 |
63.1 |
62.1 |
62.1 |
46 |
2025/08/25 |
62.3 |
62.4 |
62 |
62 |
58 |
2025/08/26 |
62 |
62.5 |
62 |
62.1 |
126 |
2025/08/27 |
62.1 |
62.8 |
62.1 |
62.3 |
52 |
2025/08/28 |
62.1 |
62.8 |
62.1 |
62.8 |
52 |
2025/08/29 |
62.4 |
62.8 |
62.4 |
62.8 |
89 |
2025/09/01 |
62.7 |
62.7 |
62.1 |
62.1 |
101 |
2025/09/02 |
62.1 |
62.1 |
61.5 |
62 |
86 |
2025/09/03 |
62 |
62.2 |
61.8 |
62 |
35 |
2025/09/04 |
62 |
62.5 |
61.8 |
62.3 |
33 |
2025/09/05 |
62.5 |
62.5 |
62 |
62.1 |
39 |
2025/09/08 |
62.2 |
62.5 |
62.1 |
62.5 |
48 |
2025/09/09 |
62.5 |
62.5 |
62 |
62.1 |
65 |
2025/09/10 |
62 |
62 |
61.1 |
61.8 |
85 |
2025/09/11 |
61.6 |
61.8 |
61.5 |
61.5 |
67 |
2025/09/12 |
61.5 |
62.3 |
61.5 |
62.1 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崇越電 (3388) 股價趨勢分析與操作建議
一、 趨勢判…
崇越電 (3388) 股價趨勢分析與操作建議
一、 趨勢判斷與理由
基於提供的 90 天 K 線圖,崇越電 (3388) 在過去一段時間呈現多空交錯的震盪格局。觀察圖表,近期(截至 2025 年 9 月 12 日)股價位於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)下方,且 MA5 呈現向下趨勢,MA20 則略有走平跡象。成交量柱狀圖顯示,近期的交易量相對平穩,未出現顯著的爆量。
綜合以上觀察,預計未來數天至數週,崇越電股價的趨勢將維持盤整偏弱的格局,甚至有小幅下跌的風險。理由如下:
- 技術指標弱勢:股價跌破 MA5 和 MA20,顯示短期和中期均線均已轉弱,且 MA5 處於 MA20 下方並持續下行,這是一個典型的空頭排列跡象,意味著賣方壓力較大。
- 成交量不明顯:儘管近期股價未出現大幅下跌,但成交量並未放大,這代表市場缺乏積極的買盤進場推動股價上漲。
- 缺乏明確的利多訊號:圖表中未顯示有明顯的底部型態或突破跡象,使得上漲的動力顯得不足。
二、 未來目標價格區間
考量到當前股價的技術面表現以及整體市場環境,預計在未來數天或數週內,崇越電的股價可能會在新台幣 60 元至 63 元之間波動。
- 下檔支撐:從圖表可見,近期股價曾多次觸及或接近 60 元關卡,顯示該價位可能具備一定的支撐。
- 上檔壓力:MA20 均線目前大約落在 63 元附近,該線的壓力作用可能會限制股價的上漲空間。
三、 股價走勢詳細分析
圖表呈現了崇越電自 2025 年 3 月下旬以來的股價走勢。初期(約 3 月下旬至 4 月初),股價經歷了一段快速下跌,從約 69 元附近跌至 60 元附近,跌幅顯著。在此期間,綠色 K 線(代表下跌)頻繁出現,並伴隨著較大的成交量。
隨後,從 4 月初開始,股價開始反彈,並進入一段時間的盤整。MA5 和 MA20 均線在此期間發生了糾纏,股價在兩條均線之間來回穿梭。此階段的特點是股價波動幅度相對較小,多數交易日出現的 K 線實體較短,上下影線也較為均勻,顯示多空雙方力量處於拉鋸狀態。成交量也較初期有所萎縮。
進入 6 月下旬後,股價再次出現一波下跌,MA5 向下穿越 MA20,形成空頭排列,股價一度跌破 61 元。然而,在 7 月中旬後,股價開始逐步回升,並在 7 月下旬至 8 月上旬一度觸及 64 元上方。此階段,MA5 和 MA20 均線開始走平,甚至有 MA5 試圖向上穿越 MA20 的跡象,市場一度出現止跌反彈的可能。
但進入 8 月份後期,股價再度回落,MA5 再次向下穿越 MA20,且 MA20 也呈現走平或緩慢下跌的趨勢。最近的交易日(2025 年 9 月 12 日),股價收在 62 元附近,處於 MA5 和 MA20 之下,且 MA5 處於 MA20 之下並持續向下。成交量柱狀圖顯示,雖然有零星的交易量放大,但整體而言,並沒有持續性的放量上攻或殺盤的跡象,市場情緒相對平淡。
四、 操作建議:XX 股票可以買嗎?
針對散戶投資人對崇越電 (3388) 的提問「XX 股票可以買嗎?」,基於目前的圖表分析,操作建議如下:
目前不建議積極進場買入。
- 理由:如前所述,技術指標顯示股價處於弱勢,MA5 和 MA20 的排列不利於多方。市場缺乏明確的上漲動能,且存在小幅下跌的風險。
- 觀望為主:建議散戶投資人保持觀望態度,暫時不介入。
- 尋找買點:若股價能有效站穩 MA20 均線之上(約 63 元以上),且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,則可視為初步的反彈訊號,屆時可考慮小額試探性買入。
- 風險控管:若考慮買入,務必設定明確的停損點。以目前的趨勢來看,若股價跌破 60 元關卡,則應考慮出場,避免進一步的虧損。
- 長期投資考量:此分析主要基於短期至中期技術面。若投資人對崇越電有長期的基本面信心,且能夠承受短期波動,則可忽略此技術面訊號,但仍需謹慎評估個股的價值與產業前景。
五、 總結重申
綜合以上分析,崇越電 (3388) 在未來數天或數週內,預計將維持盤整偏弱的趨勢,股價目標價格區間約在新台幣 60 元至 63 元。鑑於當前技術面不利於多方,散戶投資人不宜急於買入,建議以觀望為主,等待更明確的買進訊號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
45.5% |
21.91% |
32.5% |
9,127 |
2024/09/27 |
45.43% |
22.06% |
32.44% |
9,138 |
2024/10/04 |
45.32% |
22.18% |
32.43% |
9,101 |
2024/10/11 |
45.27% |
22.21% |
32.43% |
9,090 |
2024/10/18 |
45.25% |
22.23% |
32.43% |
9,079 |
2024/10/25 |
45.1% |
22.4% |
32.43% |
9,074 |
2024/11/01 |
44.99% |
22.5% |
32.43% |
9,062 |
2024/11/08 |
44.95% |
22.52% |
32.43% |
9,047 |
2024/11/15 |
44.98% |
22.51% |
32.43% |
9,054 |
2024/11/22 |
44.93% |
22.56% |
32.43% |
9,044 |
2024/11/29 |
44.99% |
22.53% |
32.43% |
9,039 |
2024/12/06 |
44.87% |
22.61% |
32.43% |
9,035 |
2024/12/13 |
44.92% |
22.57% |
32.43% |
9,037 |
2024/12/20 |
44.9% |
22.59% |
32.43% |
9,037 |
2024/12/27 |
44.95% |
22.55% |
32.43% |
9,032 |
2025/01/03 |
44.96% |
22.54% |
32.43% |
9,026 |
2025/01/10 |
45.02% |
22.48% |
32.43% |
9,012 |
2025/01/17 |
44.99% |
22.5% |
32.43% |
9,003 |
2025/01/22 |
44.97% |
22.5% |
32.43% |
9,013 |
2025/02/07 |
45.02% |
22.47% |
32.43% |
9,013 |
2025/02/14 |
45.05% |
22.44% |
32.43% |
9,007 |
2025/02/21 |
45.09% |
22.41% |
32.43% |
9,009 |
2025/02/27 |
45.31% |
22.19% |
32.43% |
9,009 |
2025/03/07 |
45.26% |
22.22% |
32.43% |
9,035 |
2025/03/14 |
45.3% |
22.18% |
32.43% |
9,067 |
2025/03/21 |
45.34% |
22.15% |
32.43% |
9,085 |
2025/03/28 |
45.36% |
22.14% |
32.43% |
9,091 |
2025/04/02 |
45.58% |
21.92% |
32.43% |
9,078 |
2025/04/11 |
45.51% |
22% |
32.43% |
9,020 |
2025/04/18 |
45.48% |
22.02% |
32.43% |
8,996 |
2025/04/25 |
45.44% |
22.05% |
32.43% |
8,987 |
2025/05/02 |
45.37% |
22.1% |
32.43% |
8,990 |
2025/05/09 |
45.32% |
22.17% |
32.43% |
8,975 |
2025/05/16 |
45.36% |
22.15% |
32.43% |
8,981 |
2025/05/23 |
45.38% |
22.12% |
32.43% |
8,996 |
2025/05/29 |
45.39% |
22.1% |
32.43% |
8,997 |
2025/06/06 |
45.38% |
22.12% |
32.43% |
8,990 |
2025/06/13 |
45.32% |
22.18% |
32.43% |
9,005 |
2025/06/20 |
45.29% |
22.22% |
32.43% |
9,002 |
2025/06/27 |
45.42% |
22.08% |
32.43% |
9,034 |
2025/07/04 |
45.25% |
22.24% |
32.43% |
9,028 |
2025/07/11 |
45.58% |
21.93% |
32.43% |
9,025 |
2025/07/18 |
45.58% |
21.91% |
32.43% |
9,008 |
2025/07/25 |
45.61% |
21.9% |
32.43% |
9,016 |
2025/08/01 |
45.62% |
21.88% |
32.43% |
9,011 |
2025/08/08 |
45.62% |
21.88% |
32.43% |
9,032 |
2025/08/15 |
45.61% |
21.89% |
32.43% |
9,036 |
2025/08/22 |
45.51% |
22% |
32.43% |
9,039 |
2025/08/29 |
45.52% |
21.99% |
32.43% |
9,052 |
2025/09/05 |
45.52% |
21.99% |
32.43% |
9,030 |
2025/09/12 |
45.48% |
22.02% |
32.43% |
9,029 |
評論討論區
發表評論
目前尚無評論