崇越電(3388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.8 | 62 | 61.6 | 61.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 64 | 64.4 | 63.9 | 64.1 | 46 |
| 2025/05/12 | 64.9 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/05/13 | 64.9 | 65 | 64.2 | 64.2 | 87 |
| 2025/05/14 | 64.5 | 64.9 | 64.5 | 64.7 | 49 |
| 2025/05/15 | 64.8 | 65 | 64.7 | 64.8 | 28 |
| 2025/05/16 | 64.9 | 65 | 64.8 | 65 | 32 |
| 2025/05/19 | 65 | 65.1 | 64.8 | 64.8 | 37 |
| 2025/05/20 | 65 | 65.2 | 64.8 | 64.8 | 17 |
| 2025/05/21 | 64.7 | 65.2 | 64.7 | 65.2 | 35 |
| 2025/05/22 | 65 | 65 | 64.6 | 64.7 | 45 |
| 2025/05/23 | 64.8 | 65.1 | 64.7 | 64.7 | 25 |
| 2025/05/26 | 64.8 | 65.2 | 64.7 | 64.8 | 36 |
| 2025/05/27 | 65.2 | 65.2 | 65 | 65.1 | 20 |
| 2025/05/28 | 65 | 65 | 64.9 | 64.9 | 29 |
| 2025/05/29 | 65.1 | 65.2 | 65 | 65.2 | 9 |
| 2025/06/02 | 65.2 | 65.2 | 64.8 | 64.9 | 37 |
| 2025/06/03 | 64.3 | 64.9 | 64.3 | 64.9 | 27 |
| 2025/06/04 | 64.8 | 65.2 | 64.8 | 64.8 | 17 |
| 2025/06/05 | 64.9 | 65.5 | 64.8 | 65 | 31 |
| 2025/06/06 | 65.5 | 65.5 | 65 | 65 | 15 |
| 2025/06/09 | 65 | 65 | 64 | 64.5 | 71 |
| 2025/06/10 | 64.9 | 65.2 | 64.3 | 64.4 | 57 |
| 2025/06/11 | 64.6 | 64.7 | 64.1 | 64.7 | 35 |
| 2025/06/12 | 64.9 | 64.9 | 64.5 | 64.5 | 26 |
| 2025/06/13 | 64.2 | 64.4 | 64.1 | 64.2 | 49 |
| 2025/06/16 | 64 | 64.2 | 63.6 | 64 | 64 |
| 2025/06/17 | 64.5 | 64.5 | 64 | 64.3 | 44 |
| 2025/06/18 | 64.9 | 64.9 | 64.2 | 64.7 | 58 |
| 2025/06/19 | 64.8 | 65 | 64.1 | 64.9 | 58 |
| 2025/06/20 | 64.8 | 64.9 | 64.3 | 64.4 | 109 |
| 2025/06/23 | 60.9 | 63.3 | 60.9 | 62.2 | 133 |
| 2025/06/24 | 63.8 | 63.8 | 61.7 | 62.1 | 145 |
| 2025/06/25 | 62.4 | 62.6 | 62.3 | 62.6 | 27 |
| 2025/06/26 | 62.8 | 63.1 | 62.5 | 62.8 | 38 |
| 2025/06/27 | 63 | 63 | 62.4 | 62.7 | 80 |
| 2025/06/30 | 62.6 | 62.6 | 61.9 | 62.2 | 43 |
| 2025/07/01 | 62.6 | 62.6 | 62 | 62 | 44 |
| 2025/07/02 | 62.3 | 62.9 | 62.2 | 62.7 | 36 |
| 2025/07/03 | 62.6 | 63.2 | 62.5 | 63 | 220 |
| 2025/07/04 | 62.8 | 62.8 | 62.4 | 62.5 | 67 |
| 2025/07/07 | 65 | 65 | 61.7 | 62.9 | 45 |
| 2025/07/08 | 62.5 | 62.5 | 61.7 | 61.7 | 29 |
| 2025/07/09 | 61.5 | 61.8 | 61.5 | 61.6 | 33 |
| 2025/07/10 | 61.7 | 61.7 | 61.5 | 61.6 | 67 |
| 2025/07/11 | 61.6 | 61.7 | 61.5 | 61.7 | 107 |
| 2025/07/14 | 61.7 | 61.7 | 61.4 | 61.4 | 22 |
| 2025/07/15 | 61.4 | 61.5 | 61.1 | 61.3 | 64 |
| 2025/07/16 | 61.3 | 61.5 | 61.2 | 61.5 | 39 |
| 2025/07/17 | 61.5 | 61.8 | 61.4 | 61.8 | 30 |
| 2025/07/18 | 62 | 62.2 | 62 | 62.1 | 36 |
| 2025/07/21 | 61.9 | 62.1 | 61.9 | 62 | 35 |
| 2025/07/22 | 62 | 62 | 61.6 | 61.7 | 83 |
| 2025/07/23 | 61.8 | 62 | 61.8 | 61.8 | 35 |
| 2025/07/24 | 62.7 | 62.7 | 62.1 | 62.1 | 37 |
| 2025/07/25 | 62.2 | 62.2 | 62 | 62 | 31 |
| 2025/07/28 | 62.1 | 62.2 | 62 | 62 | 31 |
| 2025/07/29 | 62 | 62.1 | 61.9 | 62.1 | 27 |
| 2025/07/30 | 61.9 | 62.4 | 61.9 | 62.4 | 37 |
| 2025/07/31 | 62.3 | 62.8 | 62.2 | 62.3 | 30 |
| 2025/08/01 | 62.1 | 63.6 | 62.1 | 63.2 | 85 |
| 2025/08/04 | 63.3 | 63.3 | 62.2 | 63 | 27 |
| 2025/08/05 | 63 | 63.1 | 63 | 63.1 | 47 |
| 2025/08/06 | 63.1 | 63.8 | 62.5 | 62.8 | 100 |
| 2025/08/07 | 62.2 | 63 | 62.2 | 62.8 | 15 |
| 2025/08/08 | 62.8 | 62.8 | 62.3 | 62.3 | 25 |
| 2025/08/11 | 62.1 | 62.1 | 61.8 | 61.8 | 53 |
| 2025/08/12 | 62.1 | 62.1 | 61.7 | 61.9 | 28 |
| 2025/08/13 | 62.1 | 62.6 | 61.8 | 61.9 | 62 |
| 2025/08/14 | 61.9 | 62 | 61.6 | 61.7 | 121 |
| 2025/08/15 | 62.7 | 62.8 | 62.2 | 62.8 | 97 |
| 2025/08/18 | 62.5 | 62.5 | 62.2 | 62.4 | 77 |
| 2025/08/19 | 62.2 | 62.5 | 62.2 | 62.5 | 38 |
| 2025/08/20 | 62.4 | 62.4 | 61.8 | 61.9 | 55 |
| 2025/08/21 | 62 | 62.1 | 61.8 | 62 | 49 |
| 2025/08/22 | 62.1 | 63.1 | 62.1 | 62.1 | 46 |
| 2025/08/25 | 62.3 | 62.4 | 62 | 62 | 58 |
| 2025/08/26 | 62 | 62.5 | 62 | 62.1 | 126 |
| 2025/08/27 | 62.1 | 62.8 | 62.1 | 62.3 | 52 |
| 2025/08/28 | 62.1 | 62.8 | 62.1 | 62.8 | 52 |
| 2025/08/29 | 62.4 | 62.8 | 62.4 | 62.8 | 89 |
| 2025/09/01 | 62.7 | 62.7 | 62.1 | 62.1 | 101 |
| 2025/09/02 | 62.1 | 62.1 | 61.5 | 62 | 86 |
| 2025/09/03 | 62 | 62.2 | 61.8 | 62 | 35 |
| 2025/09/04 | 62 | 62.5 | 61.8 | 62.3 | 33 |
| 2025/09/05 | 62.5 | 62.5 | 62 | 62.1 | 39 |
| 2025/09/08 | 62.2 | 62.5 | 62.1 | 62.5 | 48 |
| 2025/09/09 | 62.5 | 62.5 | 62 | 62.1 | 65 |
| 2025/09/10 | 62 | 62 | 61.1 | 61.8 | 85 |
| 2025/09/11 | 61.6 | 61.8 | 61.5 | 61.5 | 67 |
| 2025/09/12 | 61.5 | 62.3 | 61.5 | 62.1 | 65 |
| 2025/09/15 | 61.9 | 61.9 | 61.3 | 61.5 | 208 |
| 2025/09/16 | 61.4 | 62.2 | 61.4 | 62 | 54 |
| 2025/09/17 | 61.7 | 62.2 | 61.7 | 62.2 | 45 |
| 2025/09/18 | 62.2 | 62.2 | 62 | 62.1 | 57 |
| 2025/09/19 | 62.2 | 62.5 | 62 | 62 | 49 |
| 2025/09/22 | 62.1 | 62.4 | 62 | 62.3 | 37 |
| 2025/09/23 | 62.3 | 62.3 | 62 | 62 | 34 |
| 2025/09/24 | 62 | 63.1 | 61.9 | 62.8 | 96 |
| 2025/09/25 | 63.8 | 63.9 | 63 | 63.1 | 223 |
| 2025/09/26 | 63.3 | 63.3 | 62.3 | 62.6 | 135 |
| 2025/09/30 | 62.9 | 63.3 | 62.8 | 63.2 | 120 |
| 2025/10/01 | 63.7 | 63.7 | 62.5 | 62.5 | 186 |
| 2025/10/02 | 62.5 | 62.7 | 62.1 | 62.5 | 59 |
| 2025/10/03 | 62.2 | 62.6 | 62.2 | 62.5 | 30 |
| 2025/10/07 | 62.5 | 62.5 | 62.1 | 62.3 | 84 |
| 2025/10/08 | 62.3 | 62.5 | 62.3 | 62.3 | 50 |
| 2025/10/09 | 62.3 | 63 | 62 | 62.7 | 90 |
| 2025/10/13 | 61.6 | 62.8 | 61.6 | 62.7 | 55 |
| 2025/10/14 | 62.7 | 63 | 62 | 62.6 | 100 |
| 2025/10/15 | 62.6 | 63 | 62.6 | 62.9 | 39 |
| 2025/10/16 | 62.9 | 62.9 | 62.4 | 62.9 | 72 |
| 2025/10/17 | 62.5 | 62.8 | 62.5 | 62.7 | 102 |
| 2025/10/20 | 62.4 | 62.5 | 62.4 | 62.4 | 128 |
| 2025/10/21 | 62.5 | 62.5 | 62.3 | 62.3 | 59 |
| 2025/10/22 | 62.5 | 62.6 | 62.4 | 62.4 | 31 |
| 2025/10/23 | 62.4 | 62.4 | 62.1 | 62.3 | 66 |
| 2025/10/27 | 62.3 | 62.6 | 62.2 | 62.6 | 126 |
| 2025/10/28 | 62.6 | 62.6 | 61.9 | 62.1 | 82 |
| 2025/10/29 | 62.1 | 62.1 | 61.4 | 61.8 | 115 |
| 2025/10/30 | 61.8 | 62 | 61.6 | 61.9 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崇越電 (3388) 近 90 天股價走勢分析 綜合考量崇…
崇越電 (3388) 近 90 天股價走勢分析
綜合考量崇越電 (3388) 在最近 90 天的股價走勢、移動平均線 (MA5 及 MA20) 的交叉情況,以及成交量的變化,預計未來數天至數週,該股票股價將呈現盤整偏上漲的趨勢。
一、 股價走勢分析
從圖表中可見,崇越電 (3388) 在 2025 年 5 月至 6 月下旬經歷了一段明顯的下跌趨勢,股價從約 65.5 元最低跌至約 61 元。此後,股價開始進入築底盤整階段。在 7 月至 8 月中旬,股價在 61.5 元至 62.5 元之間波動,MA5 和 MA20 均呈現糾纏狀態,顯示多空力道均不顯著。
自 8 月中旬起,股價開始逐步走高,並出現較明顯的向上反彈。特別是在 9 月下旬,股價一度突破 63.5 元。然而,進入 10 月份後,股價再度進入震盪區間,但整體而言,MA5 仍能維持在 MA20 之上,且出現多次支撐跡象。近期(2025-10-29)的 K 線呈現帶有長下影線的紅 K,收盤價約為 62.5 元,顯示在 62 元附近有相當的承接力道。
二、 技術指標分析
- 移動平均線 (MA5 與 MA20):目前 MA5 (綠線) 呈現緩步上揚,且持續位於 MA20 (黃線) 之上。雖然兩條均線距離不大,但 MA5 領先 MA20 的格局暗示短期動能較為偏多。若 MA5 能持續維持在 MA20 上方並逐步擴大乖離,則有望帶動股價進一步上攻。
- 成交量:觀察成交量柱狀圖,在股價下跌期間,成交量並未呈現異常放大,顯示並非恐慌性賣壓。在近期反彈階段,成交量有時會出現相對較大的波動,特別是在 9 月下旬的向上突破時,成交量有明顯放大,這是一個較為積極的信號。近期成交量維持在相對穩定的水平,且在股價企穩時,並未出現明顯的量縮,顯示市場仍有買盤意願。
- K 線形態:近期出現的帶有長下影線的紅 K 棒,以及在 62 元附近反覆測試後止跌的跡象,均顯示下方支撐相對較強。
三、 未來目標價格區間預測
基於上述分析,預計崇越電 (3388) 未來的股價將在目前的基礎上進一步盤整,並有機會向上挑戰前波高點。考量到 9 月份的高點約在 63.5 元至 64 元之間,以及 65 元的整數關卡,預計未來數天至數週的目標價格區間將落在 63.5 元至 65.5 元。
四、 操作建議 (針對散戶投資人)
針對「崇越電 (3388) 可以買嗎?」的疑問,我的建議是:可以考慮分批買進,但需謹慎操作並嚴設停損。
- 買點建議:
- 逢低承接:當股價回測至 MA5 或 MA20 附近(約 62 元至 62.5 元)時,可考慮分批布局。
- 突破追買:若股價能有效站穩並向上突破 63.5 元,且伴隨成交量放大,則可視為一個積極的追買信號,但需注意追高風險。
- 賣點建議與停損:
- 初步目標價:若股價觸及 63.5 元至 64 元區間,可考慮獲利了結部分持股。
- 嚴設停損:若股價跌破 62 元,且有擴量下跌的跡象,應立即出場,避免損失擴大。建議將停損設在 61.5 元以下,以保護資金。
- 風險提示:
- 股市瞬息萬變,技術分析僅供參考,實際走勢仍可能受市場情緒、產業動態及公司基本面影響。
- 散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做決策。
- 切勿將所有資金一次性投入,應採取分散風險的策略。
五、 總結重申
綜合來看,崇越電 (3388) 在經歷了一段時間的下跌後,目前正處於盤整蓄勢階段。技術指標顯示有逐步偏多的跡象,預計未來股價將朝向 63.5 元至 65.5 元的目標價格區間邁進,呈現盤整偏上漲的趨勢。散戶投資人可考慮在股價回調至支撐位時分批進場,並嚴設停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.5% | 21.91% | 32.5% | 9,127 |
| 2024/09/27 | 45.43% | 22.06% | 32.44% | 9,138 |
| 2024/10/04 | 45.32% | 22.18% | 32.43% | 9,101 |
| 2024/10/11 | 45.27% | 22.21% | 32.43% | 9,090 |
| 2024/10/18 | 45.25% | 22.23% | 32.43% | 9,079 |
| 2024/10/25 | 45.1% | 22.4% | 32.43% | 9,074 |
| 2024/11/01 | 44.99% | 22.5% | 32.43% | 9,062 |
| 2024/11/08 | 44.95% | 22.52% | 32.43% | 9,047 |
| 2024/11/15 | 44.98% | 22.51% | 32.43% | 9,054 |
| 2024/11/22 | 44.93% | 22.56% | 32.43% | 9,044 |
| 2024/11/29 | 44.99% | 22.53% | 32.43% | 9,039 |
| 2024/12/06 | 44.87% | 22.61% | 32.43% | 9,035 |
| 2024/12/13 | 44.92% | 22.57% | 32.43% | 9,037 |
| 2024/12/20 | 44.9% | 22.59% | 32.43% | 9,037 |
| 2024/12/27 | 44.95% | 22.55% | 32.43% | 9,032 |
| 2025/01/03 | 44.96% | 22.54% | 32.43% | 9,026 |
| 2025/01/10 | 45.02% | 22.48% | 32.43% | 9,012 |
| 2025/01/17 | 44.99% | 22.5% | 32.43% | 9,003 |
| 2025/01/22 | 44.97% | 22.5% | 32.43% | 9,013 |
| 2025/02/07 | 45.02% | 22.47% | 32.43% | 9,013 |
| 2025/02/14 | 45.05% | 22.44% | 32.43% | 9,007 |
| 2025/02/21 | 45.09% | 22.41% | 32.43% | 9,009 |
| 2025/02/27 | 45.31% | 22.19% | 32.43% | 9,009 |
| 2025/03/07 | 45.26% | 22.22% | 32.43% | 9,035 |
| 2025/03/14 | 45.3% | 22.18% | 32.43% | 9,067 |
| 2025/03/21 | 45.34% | 22.15% | 32.43% | 9,085 |
| 2025/03/28 | 45.36% | 22.14% | 32.43% | 9,091 |
| 2025/04/02 | 45.58% | 21.92% | 32.43% | 9,078 |
| 2025/04/11 | 45.51% | 22% | 32.43% | 9,020 |
| 2025/04/18 | 45.48% | 22.02% | 32.43% | 8,996 |
| 2025/04/25 | 45.44% | 22.05% | 32.43% | 8,987 |
| 2025/05/02 | 45.37% | 22.1% | 32.43% | 8,990 |
| 2025/05/09 | 45.32% | 22.17% | 32.43% | 8,975 |
| 2025/05/16 | 45.36% | 22.15% | 32.43% | 8,981 |
| 2025/05/23 | 45.38% | 22.12% | 32.43% | 8,996 |
| 2025/05/29 | 45.39% | 22.1% | 32.43% | 8,997 |
| 2025/06/06 | 45.38% | 22.12% | 32.43% | 8,990 |
| 2025/06/13 | 45.32% | 22.18% | 32.43% | 9,005 |
| 2025/06/20 | 45.29% | 22.22% | 32.43% | 9,002 |
| 2025/06/27 | 45.42% | 22.08% | 32.43% | 9,034 |
| 2025/07/04 | 45.25% | 22.24% | 32.43% | 9,028 |
| 2025/07/11 | 45.58% | 21.93% | 32.43% | 9,025 |
| 2025/07/18 | 45.58% | 21.91% | 32.43% | 9,008 |
| 2025/07/25 | 45.61% | 21.9% | 32.43% | 9,016 |
| 2025/08/01 | 45.62% | 21.88% | 32.43% | 9,011 |
| 2025/08/08 | 45.62% | 21.88% | 32.43% | 9,032 |
| 2025/08/15 | 45.61% | 21.89% | 32.43% | 9,036 |
| 2025/08/22 | 45.51% | 22% | 32.43% | 9,039 |
| 2025/08/29 | 45.52% | 21.99% | 32.43% | 9,052 |
| 2025/09/05 | 45.52% | 21.99% | 32.43% | 9,030 |
| 2025/09/12 | 45.48% | 22.02% | 32.43% | 9,029 |
| 2025/09/19 | 45.34% | 22.16% | 32.43% | 9,010 |
| 2025/09/26 | 45.48% | 22.02% | 32.43% | 9,078 |
| 2025/10/03 | 45.42% | 22.09% | 32.43% | 9,033 |
| 2025/10/09 | 45.55% | 21.95% | 32.43% | 9,045 |
| 2025/10/17 | 45.55% | 21.95% | 32.43% | 9,028 |
| 2025/10/23 | 45.54% | 21.96% | 32.43% | 9,010 |
ANONYMOUS在2025/10/26 10:24
#3388