建漢(3062)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.45 | 29.4 | 27.85 | 29.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 21.5 | 22 | 21.4 | 21.95 | 1,198 |
| 2025/05/12 | 23.35 | 23.4 | 22.35 | 22.45 | 1,667 |
| 2025/05/13 | 22.9 | 23.8 | 22.75 | 22.85 | 2,199 |
| 2025/05/14 | 24.5 | 25.1 | 23.6 | 25.1 | 5,396 |
| 2025/05/15 | 25.05 | 25.75 | 24.1 | 24.7 | 8,921 |
| 2025/05/16 | 24.7 | 24.7 | 24.05 | 24.1 | 2,929 |
| 2025/05/19 | 23.85 | 23.85 | 23.3 | 23.6 | 1,835 |
| 2025/05/20 | 23.85 | 24 | 23.3 | 23.55 | 1,342 |
| 2025/05/21 | 23.4 | 23.75 | 23.35 | 23.6 | 886 |
| 2025/05/22 | 23.4 | 24.15 | 23.2 | 23.85 | 1,519 |
| 2025/05/23 | 23.9 | 24.05 | 23.4 | 23.4 | 1,213 |
| 2025/05/26 | 23.55 | 23.6 | 23.25 | 23.45 | 757 |
| 2025/05/27 | 23.7 | 23.9 | 22.95 | 22.95 | 1,131 |
| 2025/05/28 | 23.3 | 23.65 | 22.95 | 23 | 822 |
| 2025/05/29 | 23.4 | 23.65 | 22.9 | 23.15 | 927 |
| 2025/06/02 | 22.95 | 23.1 | 22.35 | 22.95 | 1,161 |
| 2025/06/03 | 23.15 | 23.4 | 22.35 | 22.35 | 1,302 |
| 2025/06/04 | 22.8 | 23.4 | 22.75 | 23.05 | 1,526 |
| 2025/06/05 | 23.1 | 23.5 | 22.85 | 22.9 | 945 |
| 2025/06/06 | 23.05 | 23.2 | 22.75 | 22.75 | 709 |
| 2025/06/09 | 22.9 | 23.4 | 22.65 | 23.15 | 880 |
| 2025/06/10 | 23.35 | 23.4 | 23 | 23.05 | 712 |
| 2025/06/11 | 23.6 | 25.1 | 23.6 | 24.75 | 7,545 |
| 2025/06/12 | 24.5 | 24.75 | 24 | 24.15 | 3,584 |
| 2025/06/13 | 24.15 | 24.15 | 23.4 | 23.85 | 2,528 |
| 2025/06/16 | 23.7 | 24.1 | 23.55 | 24.1 | 1,299 |
| 2025/06/17 | 24.3 | 24.4 | 23.65 | 24.1 | 1,837 |
| 2025/06/18 | 24.1 | 24.35 | 23.9 | 24.2 | 1,050 |
| 2025/06/19 | 24.2 | 24.2 | 23.75 | 23.85 | 1,099 |
| 2025/06/20 | 23.85 | 24 | 23.25 | 23.65 | 1,195 |
| 2025/06/23 | 23.3 | 23.9 | 22.85 | 23.8 | 987 |
| 2025/06/24 | 24.1 | 25 | 24.1 | 24.2 | 2,912 |
| 2025/06/25 | 24.5 | 24.75 | 24.1 | 24.65 | 1,651 |
| 2025/06/26 | 24.9 | 25 | 24.3 | 24.6 | 1,910 |
| 2025/06/27 | 24.65 | 25 | 24.35 | 24.95 | 2,001 |
| 2025/06/30 | 25 | 25.05 | 24 | 24.1 | 1,836 |
| 2025/07/01 | 24.25 | 24.45 | 23.95 | 24 | 999 |
| 2025/07/02 | 24 | 24.65 | 24 | 24.6 | 1,128 |
| 2025/07/03 | 24.65 | 24.95 | 24.55 | 24.55 | 1,276 |
| 2025/07/04 | 24.65 | 24.75 | 24.15 | 24.4 | 901 |
| 2025/07/07 | 24.4 | 24.5 | 23.75 | 24.3 | 732 |
| 2025/07/08 | 24.35 | 24.9 | 24 | 24.9 | 1,307 |
| 2025/07/09 | 24.85 | 25.8 | 24.15 | 25.7 | 4,608 |
| 2025/07/10 | 25.7 | 25.95 | 25.1 | 25.5 | 3,572 |
| 2025/07/11 | 26.4 | 26.5 | 25.35 | 25.5 | 3,835 |
| 2025/07/14 | 25.5 | 26 | 25.3 | 25.65 | 1,646 |
| 2025/07/15 | 25.7 | 26.95 | 25.7 | 26.65 | 4,662 |
| 2025/07/16 | 26.8 | 27 | 26.05 | 26.05 | 2,995 |
| 2025/07/17 | 26.2 | 26.5 | 25.8 | 26.2 | 1,376 |
| 2025/07/18 | 27 | 27 | 25.55 | 25.75 | 2,749 |
| 2025/07/21 | 25.8 | 26.05 | 25.5 | 25.75 | 1,441 |
| 2025/07/22 | 25.8 | 26.5 | 25.2 | 26.45 | 2,819 |
| 2025/07/23 | 26.45 | 27.25 | 26 | 26.5 | 5,240 |
| 2025/07/24 | 26.75 | 28.6 | 26.7 | 28.25 | 9,809 |
| 2025/07/25 | 27.9 | 28.05 | 27 | 27 | 5,017 |
| 2025/07/28 | 27 | 27.2 | 26.3 | 27 | 2,492 |
| 2025/07/29 | 27 | 27.2 | 26.05 | 26.2 | 3,020 |
| 2025/07/30 | 26.6 | 27.1 | 26.25 | 26.95 | 1,779 |
| 2025/07/31 | 27.05 | 27.15 | 26.4 | 26.4 | 1,975 |
| 2025/08/01 | 26.05 | 27.95 | 25.95 | 27.6 | 4,759 |
| 2025/08/04 | 27.4 | 27.5 | 27.05 | 27.3 | 1,662 |
| 2025/08/05 | 27.4 | 27.9 | 27.4 | 27.5 | 1,832 |
| 2025/08/06 | 27.35 | 27.7 | 27.3 | 27.5 | 1,160 |
| 2025/08/07 | 27.7 | 28 | 27.45 | 27.6 | 1,901 |
| 2025/08/08 | 27.95 | 28.2 | 27.15 | 27.4 | 3,022 |
| 2025/08/11 | 26.75 | 26.75 | 25.15 | 25.8 | 4,939 |
| 2025/08/12 | 26 | 26.2 | 25.8 | 25.8 | 1,771 |
| 2025/08/13 | 26.05 | 26.3 | 25.3 | 25.4 | 1,998 |
| 2025/08/14 | 25.5 | 25.85 | 25.45 | 25.45 | 1,389 |
| 2025/08/15 | 25.8 | 26.1 | 25.5 | 26.05 | 2,003 |
| 2025/08/18 | 26 | 26.1 | 25.6 | 25.6 | 1,759 |
| 2025/08/19 | 25.8 | 26.15 | 25.5 | 26 | 1,801 |
| 2025/08/20 | 25.8 | 26.2 | 25.1 | 25.75 | 2,388 |
| 2025/08/21 | 25.55 | 26.75 | 25.55 | 26 | 2,449 |
| 2025/08/22 | 26.05 | 26.25 | 25.35 | 25.4 | 1,686 |
| 2025/08/25 | 25.7 | 26.2 | 25.7 | 26.15 | 1,556 |
| 2025/08/26 | 26.25 | 26.7 | 26.15 | 26.15 | 1,997 |
| 2025/08/27 | 26.3 | 26.55 | 26.15 | 26.3 | 1,225 |
| 2025/08/28 | 26.5 | 26.9 | 26.25 | 26.35 | 2,094 |
| 2025/08/29 | 26.5 | 26.6 | 25.6 | 25.65 | 1,799 |
| 2025/09/01 | 25.75 | 25.75 | 24.55 | 24.55 | 2,019 |
| 2025/09/02 | 24.6 | 24.85 | 24.1 | 24.2 | 1,207 |
| 2025/09/03 | 24.3 | 24.8 | 24.2 | 24.6 | 816 |
| 2025/09/04 | 24.9 | 25.25 | 24.55 | 24.55 | 1,040 |
| 2025/09/05 | 24.7 | 24.9 | 24.25 | 24.4 | 837 |
| 2025/09/08 | 24.5 | 24.7 | 24.25 | 24.35 | 627 |
| 2025/09/09 | 24.5 | 24.65 | 24.2 | 24.35 | 719 |
| 2025/09/10 | 24.45 | 24.65 | 24.1 | 24.45 | 895 |
| 2025/09/11 | 24.4 | 24.4 | 23.4 | 23.4 | 2,189 |
| 2025/09/12 | 23.45 | 23.9 | 23.3 | 23.35 | 767 |
| 2025/09/15 | 23.5 | 23.55 | 23.2 | 23.35 | 709 |
| 2025/09/16 | 23.55 | 23.75 | 23.5 | 23.65 | 594 |
| 2025/09/17 | 23.65 | 24.2 | 23.65 | 23.85 | 917 |
| 2025/09/18 | 23.95 | 24.6 | 23.95 | 24.35 | 1,027 |
| 2025/09/19 | 24.45 | 24.45 | 24 | 24 | 790 |
| 2025/09/22 | 24.35 | 25 | 23.9 | 24.1 | 1,230 |
| 2025/09/23 | 24.15 | 24.55 | 24.05 | 24.1 | 811 |
| 2025/09/24 | 24.2 | 24.7 | 23.85 | 24.2 | 1,072 |
| 2025/09/25 | 24.3 | 24.7 | 24.1 | 24.1 | 944 |
| 2025/09/26 | 24 | 24 | 23.2 | 23.35 | 1,263 |
| 2025/09/30 | 23.55 | 23.75 | 23.45 | 23.75 | 454 |
| 2025/10/01 | 24 | 24.35 | 23.85 | 23.85 | 777 |
| 2025/10/02 | 24.2 | 24.2 | 23.55 | 23.7 | 720 |
| 2025/10/03 | 23.75 | 23.85 | 23.3 | 23.3 | 771 |
| 2025/10/07 | 23.55 | 23.55 | 23 | 23.5 | 999 |
| 2025/10/08 | 23.65 | 23.65 | 23.1 | 23.35 | 621 |
| 2025/10/09 | 23.6 | 23.65 | 23.35 | 23.55 | 615 |
| 2025/10/13 | 23.5 | 24.3 | 23 | 24.25 | 2,043 |
| 2025/10/14 | 24.6 | 25.05 | 23.9 | 23.9 | 2,137 |
| 2025/10/15 | 24.2 | 24.35 | 23.8 | 24.35 | 1,124 |
| 2025/10/16 | 24.5 | 25.05 | 24.25 | 25 | 1,959 |
| 2025/10/17 | 24.55 | 24.9 | 24 | 24 | 1,985 |
| 2025/10/20 | 24.3 | 24.5 | 23.8 | 24.2 | 1,063 |
| 2025/10/21 | 24.35 | 24.7 | 24.35 | 24.5 | 998 |
| 2025/10/22 | 24.5 | 24.8 | 24.4 | 24.7 | 944 |
| 2025/10/23 | 24.7 | 24.7 | 24.1 | 24.1 | 904 |
| 2025/10/27 | 24.5 | 24.7 | 24.1 | 24.65 | 933 |
| 2025/10/28 | 24.75 | 24.75 | 24.15 | 24.35 | 674 |
| 2025/10/29 | 24.75 | 26.75 | 24.7 | 26.75 | 7,963 |
| 2025/10/30 | 28.45 | 29.4 | 27.85 | 29.4 | 23,326 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建漢 (3062) 股票走勢分析與操作建議 趨勢判斷與理由…
建漢 (3062) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的圖表資訊,對於建漢 (3062) 在未來數天至數週的股價走勢,判斷為上漲趨勢。
理由如下:
- 價量配合:近期(2025-10-29)的日 K 線呈現一根長紅棒,收盤價顯著拉升,並突破了前期的整理區間,顯示有強勁的買盤介入。
- 均線糾結後向上發散:觀察圖表中的 MA5(短期均線,綠色線)與 MA20(中期均線,黃色線),在經歷一段時間的糾結或緩慢盤整後,近期(2025-10-29)MA5 顯著上彎,並有向上穿越 MA20 的跡象(或已穿越)。若 MA5 能夠持續維持在 MA20 之上,並進一步上揚,將是重要的多頭訊號。
- 成交量放大:在股價上漲的同時,2025-10-29 的成交量柱狀圖顯示成交量顯著放大,這表示市場對此價位接受度提高,且上漲動能充足,並非無量空漲。
- 跌深反彈後的突破:從圖表可見,自 2025 年 8 月中旬以來,股價經歷了一段下跌和盤整。近期突破整理區間的長紅棒,有可能是跌深後的強勁反彈,並具備進一步上攻的潛力。
未來目標價格區間
考量到近期突破的關鍵價位以及過去的價格區間,預計未來數週的目標價格區間可能落在 NT$ 26.5 至 NT$ 28.5 之間。
此區間的判斷基於:
- 短期目標:站穩 2025-10-29 的收盤價(約 25.7 元),並嘗試挑戰近期高點(約 26 元左右)。
- 中期目標:若能有效突破 26 元,則可能朝向 2025 年 8 月份的高點(約 28-29 元)邁進。
- 風險考量:需關注 28.5 元附近可能出現的壓力。
操作建議
針對散戶投資人,關於「建漢 (3062) 可以買嗎」的疑問,基於上述分析,目前的時點(2025-10-30)可以考慮買進。
具體操作建議如下:
- 進場時機:
- 考慮分批進場:由於股價剛出現突破訊號,可以考慮在 2025-10-29 的收盤價附近(約 25.7 元)或其附近進行初步佈局。
- 觀察後續量價變化:若後續交易日股價能持續站在 MA5 之上,並且維持相對健康的成交量,則可考慮加碼。
- 停損設定:
- 關鍵支撐:將停損點設定在 2025-10-29 長紅棒的下方(約 25 元或更保守一點設定在 MA20 附近,目前約 24.5 元)。一旦股價跌破此支撐,應立即出場,避免損失擴大。
- 停利設定:
- 分批獲利了結:在股價達到預期目標區間(26.5 至 28.5 元)時,可以考慮分批獲利了結。例如,在股價突破 26.5 元時,先獲利一半;若能繼續挑戰 28 元以上,則再逐步減碼。
- 留意技術訊號:密切關注均線是否出現黃金交叉(MA5 向上穿越 MA20)後的死亡交叉(MA5 向下穿越 MA20),或出現明顯的頭部形態時,應考慮獲利出場。
- 風險控管:
- 資金比例:投資人應根據自身的風險承受能力,控制投入建漢 (3062) 的資金比例,不宜過度集中。
- 長期持有考量:若投資人屬於長期投資者,可將眼光放得更長遠,並定期檢視公司基本面與產業前景,作為是否持續持有的依據。但短期操作仍需以技術分析為基礎。
結論
總體而言,建漢 (3062) 在 2025-10-29 展現了強勁的上漲動能,伴隨著價量齊揚,以及均線指標的配合,預計未來數天至數週將維持上漲趨勢。
預期的目標價格區間為 NT$ 26.5 至 NT$ 28.5。
對於散戶投資人而言,在目前時點,可以考慮伺機買進,但務必做好嚴格的停損與分批獲利了結的規劃,以穩健的方式參與此波行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.65% | 16.78% | 35.5% | 56,043 |
| 2024/09/27 | 53.02% | 17.34% | 29.59% | 58,467 |
| 2024/10/04 | 54.26% | 17.3% | 28.38% | 59,161 |
| 2024/10/11 | 56.27% | 17.37% | 26.27% | 60,696 |
| 2024/10/18 | 52.15% | 16.44% | 31.34% | 60,180 |
| 2024/10/25 | 52.31% | 16.92% | 30.69% | 59,766 |
| 2024/11/01 | 51.66% | 16.91% | 31.36% | 59,571 |
| 2024/11/08 | 45.83% | 15.87% | 38.22% | 55,540 |
| 2024/11/15 | 58.04% | 16.37% | 25.49% | 66,262 |
| 2024/11/22 | 58.33% | 16.73% | 24.86% | 66,141 |
| 2024/11/29 | 58.77% | 16.73% | 24.43% | 66,003 |
| 2024/12/06 | 58.69% | 16.45% | 24.77% | 65,767 |
| 2024/12/13 | 58.82% | 16.24% | 24.86% | 65,447 |
| 2024/12/20 | 59.74% | 16.69% | 23.5% | 65,653 |
| 2024/12/27 | 58.34% | 16.32% | 25.27% | 64,826 |
| 2025/01/03 | 57.27% | 16.11% | 26.55% | 63,921 |
| 2025/01/10 | 57.66% | 17.06% | 25.2% | 64,072 |
| 2025/01/17 | 57.54% | 17.25% | 25.12% | 63,832 |
| 2025/01/22 | 57.71% | 17.48% | 24.74% | 63,733 |
| 2025/02/07 | 56.86% | 17.1% | 25.98% | 63,088 |
| 2025/02/14 | 55.17% | 16.69% | 28.06% | 62,565 |
| 2025/02/21 | 55.59% | 16.18% | 28.16% | 62,615 |
| 2025/02/27 | 55.56% | 16.81% | 27.56% | 62,756 |
| 2025/03/07 | 56.56% | 16.43% | 26.94% | 63,460 |
| 2025/03/14 | 57.1% | 16.42% | 26.39% | 63,950 |
| 2025/03/21 | 57.48% | 16.64% | 25.81% | 64,423 |
| 2025/03/28 | 57.39% | 17.46% | 25.07% | 64,815 |
| 2025/04/02 | 57.26% | 16.9% | 25.75% | 64,597 |
| 2025/04/11 | 57.12% | 17.03% | 25.77% | 64,318 |
| 2025/04/18 | 56.97% | 16.78% | 26.18% | 64,270 |
| 2025/04/25 | 56.77% | 16.45% | 26.7% | 64,213 |
| 2025/05/02 | 56.66% | 16.67% | 26.6% | 64,102 |
| 2025/05/09 | 56.76% | 17.04% | 26.12% | 64,202 |
| 2025/05/16 | 57.89% | 17.17% | 24.87% | 65,021 |
| 2025/05/23 | 58.55% | 17.46% | 23.91% | 65,164 |
| 2025/05/29 | 58.55% | 17.27% | 24.1% | 65,094 |
| 2025/06/06 | 58.37% | 17.47% | 24.08% | 64,947 |
| 2025/06/13 | 58.23% | 17.23% | 24.46% | 65,389 |
| 2025/06/20 | 57.91% | 17.17% | 24.86% | 64,834 |
| 2025/06/27 | 57% | 17.48% | 25.45% | 64,281 |
| 2025/07/04 | 56.46% | 17.67% | 25.8% | 63,886 |
| 2025/07/11 | 56.13% | 17.37% | 26.43% | 63,641 |
| 2025/07/18 | 56.46% | 18.36% | 25.12% | 63,926 |
| 2025/07/25 | 55.89% | 17.79% | 26.24% | 63,496 |
| 2025/08/01 | 56.77% | 18.11% | 25.04% | 64,012 |
| 2025/08/08 | 56.43% | 18.28% | 25.21% | 63,772 |
| 2025/08/15 | 56.85% | 16.91% | 26.15% | 63,790 |
| 2025/08/22 | 56.5% | 15.94% | 27.48% | 63,476 |
| 2025/08/29 | 56.23% | 16.6% | 27.09% | 63,259 |
| 2025/09/05 | 56.79% | 16.16% | 26.98% | 63,306 |
| 2025/09/12 | 56.63% | 15.98% | 27.3% | 63,173 |
| 2025/09/19 | 56.64% | 15.83% | 27.45% | 63,018 |
| 2025/09/26 | 56.59% | 15.68% | 27.66% | 62,876 |
| 2025/10/03 | 56.47% | 16.55% | 26.9% | 62,769 |
| 2025/10/09 | 56.37% | 17.12% | 26.42% | 62,631 |
| 2025/10/17 | 55.85% | 16.98% | 27.08% | 62,374 |
| 2025/10/23 | 56.25% | 16.39% | 27.3% | 62,402 |
ANONYMOUS在2019/04/30 20:36
#3062
水 賣的漂亮 A+散戶
ANONYMOUS在2019/04/25 16:36
#3062
大戶買了~~準備要來賣了~~感覺不適很強