新復興(4909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.9 | 51.9 | 48.3 | 48.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 68.8 | 70.2 | 67.2 | 69.5 | 3,343 |
| 2025/05/12 | 70.5 | 76 | 70.2 | 74.2 | 5,206 |
| 2025/05/13 | 75.3 | 75.8 | 73.3 | 73.5 | 3,765 |
| 2025/05/14 | 73.9 | 75.5 | 73.9 | 74.2 | 2,073 |
| 2025/05/15 | 74.5 | 75 | 72.8 | 73.3 | 1,592 |
| 2025/05/16 | 73 | 73.9 | 71.8 | 71.8 | 1,670 |
| 2025/05/19 | 72 | 72 | 69.4 | 69.5 | 1,988 |
| 2025/05/20 | 69.5 | 70.3 | 68.6 | 68.7 | 1,269 |
| 2025/05/21 | 69.4 | 69.4 | 68.5 | 69 | 934 |
| 2025/05/22 | 68.8 | 68.8 | 67.5 | 68.1 | 1,376 |
| 2025/05/23 | 68 | 68.5 | 67.6 | 67.7 | 966 |
| 2025/05/26 | 68.4 | 68.5 | 67.3 | 67.5 | 850 |
| 2025/05/27 | 67.8 | 68.5 | 67.1 | 67.4 | 966 |
| 2025/05/28 | 68.5 | 68.5 | 64.8 | 65 | 1,748 |
| 2025/05/29 | 65.7 | 66.1 | 65 | 65.2 | 883 |
| 2025/06/02 | 65.2 | 65.2 | 63 | 64.6 | 1,132 |
| 2025/06/03 | 65 | 65.2 | 63.6 | 63.6 | 947 |
| 2025/06/04 | 64.1 | 64.7 | 64 | 64.1 | 696 |
| 2025/06/05 | 65.7 | 68.5 | 64.9 | 66.4 | 3,077 |
| 2025/06/06 | 66.2 | 66.2 | 64.3 | 64.5 | 1,479 |
| 2025/06/09 | 64.5 | 65.4 | 63 | 65.3 | 1,763 |
| 2025/06/10 | 65.7 | 65.7 | 65 | 65.4 | 811 |
| 2025/06/11 | 65.9 | 67.2 | 65.5 | 66.8 | 1,166 |
| 2025/06/12 | 67.1 | 68.3 | 66.9 | 67.9 | 1,509 |
| 2025/06/13 | 68.1 | 68.1 | 65.7 | 65.7 | 1,165 |
| 2025/06/16 | 65.7 | 65.7 | 64.1 | 65 | 832 |
| 2025/06/17 | 65.4 | 66.3 | 65 | 65.2 | 548 |
| 2025/06/18 | 65.7 | 66.5 | 65.3 | 66 | 584 |
| 2025/06/19 | 66.9 | 72.6 | 66.3 | 72.6 | 4,756 |
| 2025/06/20 | 74 | 75.6 | 71.2 | 71.9 | 27,572 |
| 2025/06/23 | 70.9 | 70.9 | 68.5 | 69.2 | 2,574 |
| 2025/06/24 | 69.6 | 73.9 | 69.6 | 72.9 | 3,193 |
| 2025/06/25 | 73.5 | 74.5 | 72.5 | 73.4 | 3,163 |
| 2025/06/26 | 73 | 73.5 | 71.6 | 71.6 | 1,563 |
| 2025/06/27 | 72.6 | 74.1 | 71.2 | 72.1 | 2,642 |
| 2025/06/30 | 73.1 | 76.9 | 73.1 | 74.2 | 4,870 |
| 2025/07/01 | 74.5 | 75 | 73.2 | 73.2 | 2,013 |
| 2025/07/02 | 73.2 | 73.9 | 72.5 | 72.5 | 1,015 |
| 2025/07/03 | 72.8 | 73.5 | 72.3 | 72.6 | 794 |
| 2025/07/04 | 73 | 73 | 70.1 | 70.1 | 1,280 |
| 2025/07/07 | 70.3 | 71.5 | 69.2 | 69.6 | 903 |
| 2025/07/08 | 69.4 | 70.9 | 68.7 | 70.1 | 826 |
| 2025/07/09 | 70 | 71 | 69.7 | 70.9 | 635 |
| 2025/07/10 | 71.6 | 72.5 | 71.1 | 71.1 | 935 |
| 2025/07/11 | 71.3 | 73.6 | 71.3 | 73 | 1,542 |
| 2025/07/14 | 73.9 | 73.9 | 72.2 | 73.7 | 1,594 |
| 2025/07/15 | 74 | 74.1 | 72.6 | 72.8 | 1,230 |
| 2025/07/16 | 73 | 73 | 72 | 72 | 888 |
| 2025/07/17 | 72.5 | 72.7 | 72 | 72.3 | 786 |
| 2025/07/18 | 72.7 | 73.5 | 72.3 | 72.4 | 1,977 |
| 2025/07/21 | 65 | 66 | 64.9 | 65 | 2,155 |
| 2025/07/22 | 64.7 | 64.8 | 62 | 62 | 1,967 |
| 2025/07/23 | 62.2 | 63.1 | 61.6 | 61.9 | 1,128 |
| 2025/07/24 | 62.5 | 62.7 | 60.2 | 60.4 | 1,784 |
| 2025/07/25 | 60.4 | 60.4 | 58 | 58.1 | 2,248 |
| 2025/07/28 | 57.7 | 58.5 | 56.3 | 56.4 | 1,942 |
| 2025/07/29 | 57 | 58.9 | 56.5 | 57.2 | 1,908 |
| 2025/07/30 | 57.2 | 57.5 | 56.5 | 57 | 839 |
| 2025/07/31 | 57 | 58.3 | 57 | 57.4 | 947 |
| 2025/08/01 | 56.5 | 58.7 | 55.7 | 58.2 | 1,105 |
| 2025/08/04 | 57.7 | 63.3 | 57.3 | 62.7 | 3,701 |
| 2025/08/05 | 63.2 | 63.5 | 61.6 | 61.7 | 2,256 |
| 2025/08/06 | 61.7 | 62.1 | 61.2 | 61.5 | 775 |
| 2025/08/07 | 61.3 | 61.4 | 59.3 | 59.3 | 1,261 |
| 2025/08/08 | 59.6 | 59.8 | 58.2 | 58.2 | 1,144 |
| 2025/08/11 | 58.2 | 58.2 | 57.4 | 58 | 913 |
| 2025/08/12 | 58.1 | 59.5 | 58 | 59.3 | 1,029 |
| 2025/08/13 | 59.5 | 61.3 | 59.2 | 59.6 | 1,394 |
| 2025/08/14 | 60 | 61.8 | 59.8 | 60.9 | 1,373 |
| 2025/08/15 | 61.5 | 61.5 | 60.2 | 60.5 | 1,200 |
| 2025/08/18 | 60.4 | 64.6 | 60.4 | 64 | 2,162 |
| 2025/08/19 | 64.9 | 64.9 | 61.7 | 62 | 1,713 |
| 2025/08/20 | 62.2 | 62.2 | 59.6 | 61 | 1,060 |
| 2025/08/21 | 61.4 | 62 | 60.5 | 60.5 | 741 |
| 2025/08/22 | 60.5 | 61.2 | 59.6 | 59.7 | 618 |
| 2025/08/25 | 61.1 | 62.4 | 60.7 | 61.3 | 797 |
| 2025/08/26 | 62 | 62.3 | 61.3 | 61.8 | 739 |
| 2025/08/27 | 62 | 62.7 | 61.9 | 61.9 | 1,181 |
| 2025/08/28 | 61.9 | 62.2 | 61.2 | 61.5 | 913 |
| 2025/08/29 | 62 | 63.1 | 61 | 62.4 | 1,212 |
| 2025/09/01 | 62.9 | 62.9 | 59.4 | 60 | 1,635 |
| 2025/09/02 | 60.5 | 60.5 | 57.9 | 58.7 | 869 |
| 2025/09/03 | 58.8 | 59.6 | 58.5 | 59.1 | 443 |
| 2025/09/04 | 59.5 | 60 | 58.6 | 58.7 | 469 |
| 2025/09/05 | 59.1 | 59.8 | 58.3 | 58.6 | 423 |
| 2025/09/08 | 59.4 | 59.4 | 58.1 | 58.4 | 504 |
| 2025/09/09 | 58.7 | 59 | 57.7 | 57.8 | 729 |
| 2025/09/10 | 58.5 | 58.5 | 56.9 | 57 | 922 |
| 2025/09/11 | 57.1 | 57.4 | 55.5 | 55.5 | 1,007 |
| 2025/09/12 | 55.5 | 56.5 | 55.1 | 55.1 | 748 |
| 2025/09/15 | 55.2 | 55.6 | 53.8 | 53.9 | 954 |
| 2025/09/16 | 53.9 | 54.6 | 53.7 | 54.1 | 657 |
| 2025/09/17 | 54.7 | 56 | 54.5 | 55 | 764 |
| 2025/09/18 | 55.7 | 55.9 | 55 | 55.8 | 800 |
| 2025/09/19 | 55.9 | 56.2 | 54.5 | 54.7 | 998 |
| 2025/09/22 | 54.8 | 57.1 | 54.8 | 55.6 | 820 |
| 2025/09/23 | 55.9 | 56.3 | 54.9 | 55.1 | 556 |
| 2025/09/24 | 55.3 | 55.9 | 53.5 | 53.9 | 775 |
| 2025/09/25 | 53.7 | 54.6 | 53.1 | 53.2 | 700 |
| 2025/09/26 | 53.3 | 53.3 | 51.1 | 51.5 | 931 |
| 2025/09/30 | 51.7 | 53.1 | 51.5 | 52.9 | 560 |
| 2025/10/01 | 52.9 | 53.3 | 51.7 | 51.8 | 743 |
| 2025/10/02 | 52.2 | 52.8 | 51.4 | 51.7 | 416 |
| 2025/10/03 | 52.2 | 52.2 | 51.5 | 51.5 | 524 |
| 2025/10/07 | 51.6 | 53.5 | 51.3 | 52.6 | 633 |
| 2025/10/08 | 51.7 | 51.7 | 49.75 | 50.2 | 1,166 |
| 2025/10/09 | 50.7 | 51.9 | 50.3 | 50.4 | 816 |
| 2025/10/13 | 48 | 50 | 47.15 | 49.95 | 794 |
| 2025/10/14 | 50.8 | 51.2 | 49 | 49.45 | 1,167 |
| 2025/10/15 | 49.5 | 49.9 | 48.5 | 48.8 | 899 |
| 2025/10/16 | 49.7 | 50.9 | 49.7 | 50.3 | 735 |
| 2025/10/17 | 50.3 | 50.3 | 49.35 | 49.5 | 656 |
| 2025/10/20 | 50 | 52.2 | 49.5 | 50.9 | 935 |
| 2025/10/21 | 51.9 | 52 | 50.5 | 51 | 861 |
| 2025/10/22 | 50.9 | 51.7 | 50.7 | 51.3 | 433 |
| 2025/10/23 | 50.9 | 50.9 | 49.3 | 49.3 | 1,287 |
| 2025/10/27 | 49.5 | 50.4 | 48.25 | 49.3 | 688 |
| 2025/10/28 | 50.1 | 50.1 | 48.5 | 49.35 | 527 |
| 2025/10/29 | 49.8 | 53 | 49.7 | 51.4 | 1,839 |
| 2025/10/30 | 51.9 | 51.9 | 48.3 | 48.5 | 1,846 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新復興 (4909) 股價走勢分析與操作建議 基於對新復興…
新復興 (4909) 股價走勢分析與操作建議
基於對新復興 (4909) 最近 90 天 K 線圖的分析,可以預期未來數天至數週的股價將呈現緩慢下跌或盤整偏弱的趨勢。主要理由在於,近期股價多次未能有效突破 MA5(五日移動平均線)與 MA20(二十日移動平均線)的壓制,且兩條均線呈現向下彎折的趨勢,顯示短期及中期賣壓仍重。此外,成交量柱狀圖顯示,雖然偶有較大的成交量出現,但多數情況下成交量並不活躍,且在股價反彈時並未伴隨明顯的增溫,顯示追價意願不足。整體而言,空方力道仍然較為強勁,短期內難以出現強勢反彈。
圖表細節分析
該圖表展示了新復興 (4909) 從 2025 年 5 月 8 日至 2025 年 10 月 29 日的股價走勢,包含日 K 線、MA5、MA20 以及成交量柱狀圖。從圖表的時間軸來看,股價在 2025 年 7 月中旬以前曾有過一波明顯的上漲行情,最高觸及約 75 元。然而,此後股價開始進入盤整並逐漸走低。特別是自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。
價格走勢:
- 初期(2025/05/08 - 2025/07/17):股價從約 70 元起漲,一度衝高至 75 元上方,此期間 MA5 和 MA20 均呈現上漲趨勢,價格在兩條均線上方的時間較長,顯示多方力道較強。
- 中期盤整與下跌開端(2025/07/17 - 2025/08/26):7 月中旬後,股價開始遇壓回落,7 月 17 日後股價跌破 MA5,並在 7 月 28 日跌破 MA20。此後,MA5 開始向下穿越 MA20,形成空頭排列的初步跡象。此期間股價在 65-70 元區間震盪,但整體偏弱。
- 近期下跌趨勢(2025/08/26 - 2025/10/29):自 8 月下旬起,股價持續沿著 MA20 下方運行,MA5 也持續位於 MA20 下方並呈現下降趨勢。股價最低觸及約 49.5 元。最近幾日,股價雖有小幅反彈,但未能有效站上 MA5,且 MA5 與 MA20 的差距並未顯著縮小,甚至有再次擴大的跡象。
移動平均線 (MA5, MA20):
- MA5(綠線)在初期與 MA20(黃線)同步上揚,但在 7 月中旬後開始走弱,並在 7 月底穿越 MA20 向下。此後,MA5 一直處於 MA20 的下方,顯示短期趨勢弱於中期趨勢。
- MA20(黃線)在 8 月下旬後也開始明顯向下彎折,這表明中長期的趨勢正在轉為向下。
- 兩條均線之間的距離,在下跌趨勢中呈現擴大,這加劇了下跌的動能。
成交量:
- 整體而言,成交量並未持續放大。在股價上漲初期,成交量有所放大,但隨後趨於平淡。
- 在 7 月下旬出現一根較大的成交量柱,但隨後股價並未有效反彈,反而繼續下跌,這可能代表部分投資者在高點或盤整區間出場。
- 近期,股價在低檔徘徊,成交量柱狀圖顯示成交量非常低迷,這可能意味著市場觀望情緒濃厚,買賣雙方力量均不強。
未來目標價格區間預測
考量到目前空頭排列的趨勢以及相對較弱的市場信心,預計新復興 (4909) 在未來數天至數週內,股價可能繼續沿著下降趨勢運行,或在現有價位附近進行低位盤整。若短期內未能出現強勁的利多消息或市場整體環境明顯改善,股價有可能進一步測試前低的支撐。
基於圖表顯示的近期低點約在 49.5 元,並且 MA20 仍在向下移動,預計未來數天至數週的目標價格區間為 49 元至 53 元 。
操作建議:XX股票可以買嗎?
針對散戶投資人提問「新復興 (4909) 可以買嗎?」的疑問,基於上述分析,目前並非一個適合積極進場買入的時機。
- 不建議現在買入。 股價處於明顯的下降趨勢中,技術指標顯示空方佔優。在這種情況下,買入的風險較高,可能面臨股價繼續下跌的損失。
- 觀察與等待。 建議散戶投資人暫時保持觀望。可以持續關注股價是否能有效站上 MA5 和 MA20,以及這兩條均線是否能構成金叉(MA5 向上穿越 MA20)。同時,也需留意成交量的變化,若在反彈時伴隨明顯的成交量放大,則可能預示著趨勢的反轉。
- 風險控管。 如果投資者對該股票有長期興趣,可以考慮在股價出現明顯止跌訊號並開始反彈時,分批建立部位,並設定明確的停損點,以控制潛在的風險。
總結來說,新復興 (4909) 在未來一段時間內,預計將維持緩慢下跌或盤整偏弱的趨勢,目標價格區間預計在 49 元至 53 元 。對於散戶投資人,現階段不建議買入,應以觀望為主,待出現明確的買進訊號再做考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.85% | 27.1% | 33.96% | 40,209 |
| 2024/09/27 | 36.84% | 21.89% | 41.19% | 39,389 |
| 2024/10/04 | 38.24% | 24.12% | 37.58% | 40,176 |
| 2024/10/11 | 41.92% | 26.43% | 31.57% | 41,644 |
| 2024/10/18 | 45.29% | 23.93% | 30.7% | 43,223 |
| 2024/10/25 | 49.26% | 23.22% | 27.45% | 45,515 |
| 2024/11/01 | 50.99% | 19.77% | 29.19% | 45,673 |
| 2024/11/08 | 53.36% | 19.62% | 26.94% | 46,623 |
| 2024/11/15 | 55.59% | 15.62% | 28.71% | 48,419 |
| 2024/11/22 | 55.29% | 14.44% | 30.21% | 48,355 |
| 2024/11/29 | 56.93% | 13.48% | 29.52% | 48,634 |
| 2024/12/06 | 56.14% | 15.07% | 28.73% | 48,438 |
| 2024/12/13 | 57.92% | 13.23% | 28.77% | 48,547 |
| 2024/12/20 | 58.71% | 13.75% | 27.46% | 49,090 |
| 2024/12/27 | 59.79% | 12.67% | 27.48% | 49,194 |
| 2025/01/03 | 60.8% | 11.71% | 27.41% | 49,562 |
| 2025/01/10 | 61.44% | 11.56% | 26.93% | 49,697 |
| 2025/01/17 | 59.92% | 11.49% | 28.5% | 49,191 |
| 2025/01/22 | 59.97% | 11.1% | 28.87% | 49,174 |
| 2025/02/07 | 59.45% | 10.49% | 29.99% | 49,150 |
| 2025/02/14 | 59.45% | 9.83% | 30.66% | 49,589 |
| 2025/02/21 | 59.6% | 10.96% | 29.37% | 50,000 |
| 2025/02/27 | 58.12% | 11.56% | 30.32% | 49,492 |
| 2025/03/07 | 59.16% | 10.46% | 30.31% | 50,604 |
| 2025/03/14 | 57.88% | 11.32% | 30.72% | 50,600 |
| 2025/03/21 | 57.2% | 10.78% | 31.95% | 51,685 |
| 2025/03/28 | 57.86% | 10.3% | 31.78% | 52,549 |
| 2025/04/02 | 58.23% | 10.16% | 31.52% | 52,801 |
| 2025/04/11 | 60.31% | 9.33% | 30.3% | 54,137 |
| 2025/04/18 | 60.17% | 13.51% | 26.27% | 54,946 |
| 2025/04/25 | 63.64% | 11.22% | 25.07% | 57,868 |
| 2025/05/02 | 63.47% | 11.45% | 25.01% | 57,205 |
| 2025/05/09 | 65.16% | 8.71% | 26.07% | 57,378 |
| 2025/05/16 | 63.9% | 9.52% | 26.52% | 57,254 |
| 2025/05/23 | 65.75% | 9.05% | 25.13% | 57,552 |
| 2025/05/29 | 66.44% | 9.58% | 23.9% | 57,603 |
| 2025/06/06 | 66.13% | 9.9% | 23.89% | 57,572 |
| 2025/06/13 | 65.71% | 10.35% | 23.84% | 57,466 |
| 2025/06/20 | 62.93% | 11.72% | 25.29% | 56,722 |
| 2025/06/27 | 65.88% | 10.21% | 23.82% | 57,893 |
| 2025/07/04 | 65.13% | 10.88% | 23.92% | 57,609 |
| 2025/07/11 | 64.91% | 11.1% | 23.93% | 57,523 |
| 2025/07/18 | 63.8% | 12.05% | 24.09% | 57,219 |
| 2025/07/25 | 66.27% | 9.92% | 23.74% | 57,615 |
| 2025/08/01 | 67.42% | 9.89% | 22.64% | 57,506 |
| 2025/08/08 | 66.48% | 10.81% | 22.62% | 57,266 |
| 2025/08/15 | 65.45% | 11.9% | 22.58% | 56,921 |
| 2025/08/22 | 64.12% | 11.84% | 23.95% | 56,542 |
| 2025/08/29 | 63.38% | 14% | 22.56% | 56,310 |
| 2025/09/05 | 63.47% | 12.68% | 23.75% | 56,184 |
| 2025/09/12 | 63.32% | 12.94% | 23.67% | 55,935 |
| 2025/09/19 | 63.36% | 12.89% | 23.66% | 55,816 |
| 2025/09/26 | 63.47% | 12.31% | 24.14% | 55,770 |
| 2025/10/03 | 63.24% | 12.47% | 24.22% | 55,573 |
| 2025/10/09 | 62.97% | 11.89% | 25.07% | 55,406 |
| 2025/10/17 | 62.65% | 12.01% | 25.28% | 55,221 |
| 2025/10/23 | 62.31% | 12.16% | 25.47% | 55,163 |
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎?未必喔