新復興(4909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
56.5 |
58.7 |
55.7 |
58.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/10 |
103 |
103 |
100.5 |
101 |
1,337 |
2025/02/11 |
90.9 |
90.9 |
90.9 |
90.9 |
1,793 |
2025/02/12 |
84.8 |
89.7 |
83.3 |
85.7 |
9,610 |
2025/02/13 |
87.4 |
91 |
86.7 |
90.7 |
4,094 |
2025/02/14 |
91 |
91.5 |
89 |
90.7 |
2,423 |
2025/02/17 |
91 |
92.2 |
90.8 |
91.3 |
1,187 |
2025/02/18 |
91.7 |
94 |
91.4 |
93.7 |
1,398 |
2025/02/19 |
93.6 |
103 |
93.6 |
103 |
6,219 |
2025/02/20 |
106 |
109 |
102 |
103 |
10,362 |
2025/02/21 |
103 |
106 |
102.5 |
103.5 |
2,580 |
2025/02/24 |
102 |
104 |
101 |
103.5 |
1,046 |
2025/02/25 |
102.5 |
103 |
100 |
100.5 |
1,299 |
2025/02/26 |
101 |
110.5 |
100.5 |
110.5 |
8,998 |
2025/02/27 |
113 |
117 |
110 |
110.5 |
18,818 |
2025/03/03 |
108.5 |
113.5 |
107 |
107 |
4,785 |
2025/03/04 |
103.5 |
108.5 |
102.5 |
107 |
2,634 |
2025/03/05 |
107 |
108 |
104.5 |
107.5 |
2,319 |
2025/03/06 |
106.5 |
107.5 |
102.5 |
103 |
2,442 |
2025/03/07 |
102.5 |
103.5 |
97.8 |
97.8 |
2,761 |
2025/03/10 |
97 |
103.5 |
95 |
98.5 |
5,430 |
2025/03/11 |
97 |
103.5 |
94.5 |
101.5 |
4,715 |
2025/03/12 |
101.5 |
103.5 |
101.5 |
103 |
1,950 |
2025/03/13 |
103 |
104 |
99.3 |
99.3 |
2,115 |
2025/03/14 |
100.5 |
101.5 |
98.7 |
99.6 |
2,080 |
2025/03/17 |
102 |
109 |
101.5 |
104.5 |
5,198 |
2025/03/18 |
105.5 |
111 |
104.5 |
110.5 |
6,686 |
2025/03/19 |
111.5 |
111.5 |
107 |
108.5 |
2,895 |
2025/03/20 |
109.5 |
111 |
107.5 |
107.5 |
2,536 |
2025/03/21 |
108 |
108.5 |
105.5 |
108 |
1,552 |
2025/03/24 |
108 |
109 |
103.5 |
104 |
1,986 |
2025/03/25 |
104.5 |
106 |
102 |
102 |
1,611 |
2025/03/26 |
103.5 |
104 |
102 |
102.5 |
794 |
2025/03/27 |
101 |
101.5 |
99.5 |
99.6 |
1,024 |
2025/03/28 |
99.2 |
101 |
95.1 |
96.9 |
2,113 |
2025/03/31 |
90.5 |
93.6 |
88 |
88.7 |
2,547 |
2025/04/01 |
90.1 |
92.6 |
89.6 |
91.5 |
1,329 |
2025/04/02 |
91.5 |
93.3 |
90.3 |
93.3 |
1,087 |
2025/04/07 |
84 |
84 |
84 |
84 |
182 |
2025/04/08 |
75.6 |
75.6 |
75.6 |
75.6 |
1,349 |
2025/04/09 |
68.1 |
69.8 |
68.1 |
68.1 |
3,049 |
2025/04/10 |
74.1 |
74.7 |
72.5 |
74.5 |
5,383 |
2025/04/11 |
68.7 |
68.8 |
67.1 |
67.4 |
4,519 |
2025/04/14 |
69.6 |
72 |
68.1 |
69 |
4,520 |
2025/04/15 |
71.2 |
75.9 |
70.3 |
75.9 |
3,254 |
2025/04/16 |
78.3 |
83.4 |
76.8 |
83.4 |
14,401 |
2025/04/17 |
83.3 |
91.2 |
78.4 |
79.9 |
33,252 |
2025/04/18 |
80.8 |
80.8 |
76.1 |
78.7 |
8,029 |
2025/04/21 |
78.7 |
79 |
73.8 |
73.8 |
2,082 |
2025/04/22 |
73 |
74.9 |
71.5 |
71.5 |
1,967 |
2025/04/23 |
75 |
75.3 |
72.3 |
72.3 |
2,015 |
2025/04/24 |
70.1 |
71.6 |
68 |
68 |
6,325 |
2025/04/25 |
72.3 |
73.5 |
70.4 |
71 |
4,395 |
2025/04/28 |
72.8 |
74.8 |
71.8 |
73.6 |
3,706 |
2025/04/29 |
74 |
76 |
73.5 |
75.4 |
3,255 |
2025/04/30 |
76 |
76.5 |
72.5 |
73.1 |
3,129 |
2025/05/02 |
73.1 |
74.3 |
73.1 |
74.3 |
1,496 |
2025/05/05 |
74.7 |
74.8 |
68.2 |
70.3 |
2,966 |
2025/05/06 |
69.8 |
71.3 |
69.3 |
69.7 |
1,580 |
2025/05/07 |
70 |
70.5 |
68.1 |
68.9 |
1,613 |
2025/05/08 |
69.5 |
70.7 |
69.4 |
69.5 |
1,234 |
2025/05/09 |
68.8 |
70.2 |
67.2 |
69.5 |
3,343 |
2025/05/12 |
70.5 |
76 |
70.2 |
74.2 |
5,206 |
2025/05/13 |
75.3 |
75.8 |
73.3 |
73.5 |
3,765 |
2025/05/14 |
73.9 |
75.5 |
73.9 |
74.2 |
2,073 |
2025/05/15 |
74.5 |
75 |
72.8 |
73.3 |
1,592 |
2025/05/16 |
73 |
73.9 |
71.8 |
71.8 |
1,670 |
2025/05/19 |
72 |
72 |
69.4 |
69.5 |
1,988 |
2025/05/20 |
69.5 |
70.3 |
68.6 |
68.7 |
1,269 |
2025/05/21 |
69.4 |
69.4 |
68.5 |
69 |
934 |
2025/05/22 |
68.8 |
68.8 |
67.5 |
68.1 |
1,376 |
2025/05/23 |
68 |
68.5 |
67.6 |
67.7 |
966 |
2025/05/26 |
68.4 |
68.5 |
67.3 |
67.5 |
850 |
2025/05/27 |
67.8 |
68.5 |
67.1 |
67.4 |
966 |
2025/05/28 |
68.5 |
68.5 |
64.8 |
65 |
1,748 |
2025/05/29 |
65.7 |
66.1 |
65 |
65.2 |
883 |
2025/06/02 |
65.2 |
65.2 |
63 |
64.6 |
1,132 |
2025/06/03 |
65 |
65.2 |
63.6 |
63.6 |
947 |
2025/06/04 |
64.1 |
64.7 |
64 |
64.1 |
696 |
2025/06/05 |
65.7 |
68.5 |
64.9 |
66.4 |
3,077 |
2025/06/06 |
66.2 |
66.2 |
64.3 |
64.5 |
1,479 |
2025/06/09 |
64.5 |
65.4 |
63 |
65.3 |
1,763 |
2025/06/10 |
65.7 |
65.7 |
65 |
65.4 |
811 |
2025/06/11 |
65.9 |
67.2 |
65.5 |
66.8 |
1,166 |
2025/06/12 |
67.1 |
68.3 |
66.9 |
67.9 |
1,509 |
2025/06/13 |
68.1 |
68.1 |
65.7 |
65.7 |
1,165 |
2025/06/16 |
65.7 |
65.7 |
64.1 |
65 |
832 |
2025/06/17 |
65.4 |
66.3 |
65 |
65.2 |
548 |
2025/06/18 |
65.7 |
66.5 |
65.3 |
66 |
584 |
2025/06/19 |
66.9 |
72.6 |
66.3 |
72.6 |
4,756 |
2025/06/20 |
74 |
75.6 |
71.2 |
71.9 |
27,572 |
2025/06/23 |
70.9 |
70.9 |
68.5 |
69.2 |
2,574 |
2025/06/24 |
69.6 |
73.9 |
69.6 |
72.9 |
3,193 |
2025/06/25 |
73.5 |
74.5 |
72.5 |
73.4 |
3,163 |
2025/06/26 |
73 |
73.5 |
71.6 |
71.6 |
1,563 |
2025/06/27 |
72.6 |
74.1 |
71.2 |
72.1 |
2,642 |
2025/06/30 |
73.1 |
76.9 |
73.1 |
74.2 |
4,870 |
2025/07/01 |
74.5 |
75 |
73.2 |
73.2 |
2,013 |
2025/07/02 |
73.2 |
73.9 |
72.5 |
72.5 |
1,015 |
2025/07/03 |
72.8 |
73.5 |
72.3 |
72.6 |
794 |
2025/07/04 |
73 |
73 |
70.1 |
70.1 |
1,280 |
2025/07/07 |
70.3 |
71.5 |
69.2 |
69.6 |
903 |
2025/07/08 |
69.4 |
70.9 |
68.7 |
70.1 |
826 |
2025/07/09 |
70 |
71 |
69.7 |
70.9 |
635 |
2025/07/10 |
71.6 |
72.5 |
71.1 |
71.1 |
935 |
2025/07/11 |
71.3 |
73.6 |
71.3 |
73 |
1,542 |
2025/07/14 |
73.9 |
73.9 |
72.2 |
73.7 |
1,594 |
2025/07/15 |
74 |
74.1 |
72.6 |
72.8 |
1,230 |
2025/07/16 |
73 |
73 |
72 |
72 |
888 |
2025/07/17 |
72.5 |
72.7 |
72 |
72.3 |
786 |
2025/07/18 |
72.7 |
73.5 |
72.3 |
72.4 |
1,977 |
2025/07/21 |
65 |
66 |
64.9 |
65 |
2,155 |
2025/07/22 |
64.7 |
64.8 |
62 |
62 |
1,967 |
2025/07/23 |
62.2 |
63.1 |
61.6 |
61.9 |
1,128 |
2025/07/24 |
62.5 |
62.7 |
60.2 |
60.4 |
1,784 |
2025/07/25 |
60.4 |
60.4 |
58 |
58.1 |
2,248 |
2025/07/28 |
57.7 |
58.5 |
56.3 |
56.4 |
1,942 |
2025/07/29 |
57 |
58.9 |
56.5 |
57.2 |
1,908 |
2025/07/30 |
57.2 |
57.5 |
56.5 |
57 |
839 |
2025/07/31 |
57 |
58.3 |
57 |
57.4 |
947 |
2025/08/01 |
56.5 |
58.7 |
55.7 |
58.2 |
1,105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新復興 (4909) 股票近期走勢與未來展望
根據提供的 …
新復興 (4909) 股票近期走勢與未來展望
根據提供的 90 天 K 線圖,新復興 (4909) 在 2025 年 7 月 31 日的最後交易時間,顯示出一個明顯的下跌趨勢。過去一段時間,股價經歷了一次從約 105 元的高點下跌至約 60 元的低點的過程。在 2025 年 4 月中旬出現短暫反彈後,股價在 70-80 元區間震盪了約兩個月。然而,自 2025 年 6 月下旬起,股價再次啟動下跌,並在 7 月下旬跌破了 MA5 和 MA20 均線。至 7 月 31 日,股價最低觸及約 59 元。
預測與目標價區間
綜合上述觀察,預測新復興 (4909) 在未來數天至數週內,若無重大利多消息,**預計將維持下跌趨勢**。考慮到目前已接近前波低點,可能會在短期內出現技術性反彈,但整體向上的動能似乎較為疲弱。
若以目前的下跌趨勢作為參考,且未能看到有效的支撐訊號,**目標價區間初步判斷可能落在 55-58 元之間**。此預測基於圖表上的明顯下降通道以及技術指標的負面信號。
給散戶投資者的操作建議
對於 Google 搜索「新復興股票可以買嗎?」的散戶投資者,以下為具體建議:
1. 謹慎評估,避免追高
目前從圖表中觀察到的明顯下跌趨勢,顯示該股票處於空方控盤的可能性較高。在尚未看到明確的底部訊號或反轉型態出現之前,**不建議在此時積極買入**。尤其在價格近期持續下跌時,追價買入風險極高。
2. 關注關鍵支撐與壓力
* **支撐位:** 近期的低點約在 59 元附近,以及再往下的 55 元是潛在的支撐區域。若股價跌破這些區域,空方力道將更為強勁。
* **壓力位:** 5 月份的低點反彈壓力約在 70-75 元之間,而 MA20 均線 (目前在 70 元附近) 以及 MA5 均線 (如果未來翻揚,其反壓作用也會顯現) 都是需要觀察的壓力。若股價能夠有效站穩並突破這些壓力區,才可能視為趨勢改變的訊號。
3. 關注成交量變化
成交量是判斷市場熱度的重要指標。在 7 月下旬的下跌過程中,雖然有幾日的成交量相對較大(特別是在 7 月 18 日和 7 月 25 日前後,成交量有明顯放大,且當日股價收跌),但這通常意味著賣壓沉重。若未來出現下跌,但成交量並未放大,可能顯示賣方意願趨緩;反之,若反彈時成交量放大,則可視為較為正面的訊號。
4. 嚴守停損
如果您已經持有此股票,建議嚴格設立停損點。可以考慮以最近的低點或關鍵支撐位作為參考。例如,若股價跌破 59 元,則考慮停損出場,避免更大損失。
5. 分批佈局或等待訊號
若對此股票基本面有信心,但又擔憂當前技術面的弱勢,可考慮採取「分批佈局」的策略。也就是設定一個較低的價格區間,分批買入。但必須要有耐心,並持續觀察圖表和市場動態。最好的情況是等待出現反轉訊號,例如「黃金交叉」(MA5 向上穿越 MA20)或其他有效的底部形態,並伴隨成交量放大,再進場操作。
6. 檢視基本面與產業趨勢
技術圖表反映的是市場交易的結果,但更深層的原因往往來自於公司的基本面、產業趨勢、宏觀經濟等因素。散戶投資者應當研究新復興的營收、獲利能力、產業前景、競爭狀況等,確保買入的決策是基於全面性的評估,而非僅依賴單一的圖表分析。
總而言之,從目前的圖表來看,新復興 (4909) 的操作應以保守為主,並將風險控管擺在首位。在沒有更強烈的看漲訊號出現之前,建議暫時觀望或以逢低試探性的佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.85% |
27.1% |
33.96% |
40,209 |
2024/09/27 |
36.84% |
21.89% |
41.19% |
39,389 |
2024/10/04 |
38.24% |
24.12% |
37.58% |
40,176 |
2024/10/11 |
41.92% |
26.43% |
31.57% |
41,644 |
2024/10/18 |
45.29% |
23.93% |
30.7% |
43,223 |
2024/10/25 |
49.26% |
23.22% |
27.45% |
45,515 |
2024/11/01 |
50.99% |
19.77% |
29.19% |
45,673 |
2024/11/08 |
53.36% |
19.62% |
26.94% |
46,623 |
2024/11/15 |
55.59% |
15.62% |
28.71% |
48,419 |
2024/11/22 |
55.29% |
14.44% |
30.21% |
48,355 |
2024/11/29 |
56.93% |
13.48% |
29.52% |
48,634 |
2024/12/06 |
56.14% |
15.07% |
28.73% |
48,438 |
2024/12/13 |
57.92% |
13.23% |
28.77% |
48,547 |
2024/12/20 |
58.71% |
13.75% |
27.46% |
49,090 |
2024/12/27 |
59.79% |
12.67% |
27.48% |
49,194 |
2025/01/03 |
60.8% |
11.71% |
27.41% |
49,562 |
2025/01/10 |
61.44% |
11.56% |
26.93% |
49,697 |
2025/01/17 |
59.92% |
11.49% |
28.5% |
49,191 |
2025/01/22 |
59.97% |
11.1% |
28.87% |
49,174 |
2025/02/07 |
59.45% |
10.49% |
29.99% |
49,150 |
2025/02/14 |
59.45% |
9.83% |
30.66% |
49,589 |
2025/02/21 |
59.6% |
10.96% |
29.37% |
50,000 |
2025/02/27 |
58.12% |
11.56% |
30.32% |
49,492 |
2025/03/07 |
59.16% |
10.46% |
30.31% |
50,604 |
2025/03/14 |
57.88% |
11.32% |
30.72% |
50,600 |
2025/03/21 |
57.2% |
10.78% |
31.95% |
51,685 |
2025/03/28 |
57.86% |
10.3% |
31.78% |
52,549 |
2025/04/02 |
58.23% |
10.16% |
31.52% |
52,801 |
2025/04/11 |
60.31% |
9.33% |
30.3% |
54,137 |
2025/04/18 |
60.17% |
13.51% |
26.27% |
54,946 |
2025/04/25 |
63.64% |
11.22% |
25.07% |
57,868 |
2025/05/02 |
63.47% |
11.45% |
25.01% |
57,205 |
2025/05/09 |
65.16% |
8.71% |
26.07% |
57,378 |
2025/05/16 |
63.9% |
9.52% |
26.52% |
57,254 |
2025/05/23 |
65.75% |
9.05% |
25.13% |
57,552 |
2025/05/29 |
66.44% |
9.58% |
23.9% |
57,603 |
2025/06/06 |
66.13% |
9.9% |
23.89% |
57,572 |
2025/06/13 |
65.71% |
10.35% |
23.84% |
57,466 |
2025/06/20 |
62.93% |
11.72% |
25.29% |
56,722 |
2025/06/27 |
65.88% |
10.21% |
23.82% |
57,893 |
2025/07/04 |
65.13% |
10.88% |
23.92% |
57,609 |
2025/07/11 |
64.91% |
11.1% |
23.93% |
57,523 |
2025/07/18 |
63.8% |
12.05% |
24.09% |
57,219 |
2025/07/25 |
66.27% |
9.92% |
23.74% |
57,615 |
評論討論區
發表評論
ANONYMOUS在2023/05/02 08:30
#4909
真的嗎?未必喔