正能量智能(5348)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.1 |
19.1 |
18.7 |
18.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
21.95 |
21.95 |
21.95 |
21.95 |
6 |
| 2025/05/12 |
21.55 |
21.55 |
21.55 |
21.55 |
9 |
| 2025/05/13 |
21.55 |
21.6 |
20.85 |
21.5 |
7 |
| 2025/05/14 |
20.8 |
21.85 |
20.15 |
21.85 |
21 |
| 2025/05/15 |
21.2 |
21.95 |
21.2 |
21.95 |
20 |
| 2025/05/16 |
21.15 |
21.85 |
21.15 |
21.85 |
5 |
| 2025/05/19 |
21.75 |
21.75 |
21.75 |
21.75 |
7 |
| 2025/05/20 |
21.9 |
22 |
20.2 |
21.9 |
17 |
| 2025/05/21 |
21.05 |
21.95 |
21.05 |
21.45 |
35 |
| 2025/05/22 |
21.8 |
21.8 |
21.8 |
21.8 |
6 |
| 2025/05/23 |
21.55 |
21.6 |
20.5 |
21.2 |
10 |
| 2025/05/26 |
20.5 |
21.15 |
20.5 |
21.15 |
12 |
| 2025/05/27 |
20.45 |
21.1 |
19.8 |
21.1 |
10 |
| 2025/05/28 |
21.55 |
21.55 |
21.55 |
21.55 |
6 |
| 2025/05/29 |
21.6 |
21.6 |
20.25 |
20.25 |
5 |
| 2025/06/02 |
19.6 |
21.75 |
19.6 |
21.2 |
21 |
| 2025/06/03 |
21.7 |
21.7 |
19.95 |
19.95 |
6 |
| 2025/06/04 |
20.6 |
21.55 |
19.7 |
21.3 |
44 |
| 2025/06/05 |
20.5 |
21.25 |
20.5 |
21.25 |
22 |
| 2025/06/06 |
21.15 |
21.15 |
21.15 |
21.15 |
9 |
| 2025/06/09 |
21.15 |
21.15 |
19.85 |
20.95 |
34 |
| 2025/06/10 |
20.9 |
20.9 |
20.8 |
20.8 |
3 |
| 2025/06/11 |
21.05 |
21.05 |
21.05 |
21.05 |
5 |
| 2025/06/12 |
20.15 |
20.95 |
20.15 |
20.95 |
22 |
| 2025/06/13 |
20.2 |
20.2 |
19.05 |
19.05 |
23 |
| 2025/06/16 |
19.85 |
20.35 |
19.85 |
20.35 |
13 |
| 2025/06/17 |
20.35 |
20.35 |
19.4 |
19.9 |
14 |
| 2025/06/18 |
19.8 |
19.8 |
19.8 |
19.8 |
4 |
| 2025/06/19 |
19.7 |
19.7 |
18.6 |
19.5 |
8 |
| 2025/06/20 |
19.95 |
19.95 |
19.95 |
19.95 |
6 |
| 2025/06/23 |
19.85 |
20.05 |
19 |
19.25 |
22 |
| 2025/06/24 |
19.8 |
19.8 |
18.6 |
18.6 |
16 |
| 2025/06/25 |
18.95 |
18.95 |
18.85 |
18.85 |
6 |
| 2025/06/26 |
18.95 |
18.95 |
18.15 |
18.85 |
32 |
| 2025/06/27 |
19 |
19 |
18.9 |
18.9 |
6 |
| 2025/06/30 |
19.35 |
19.35 |
18 |
19.05 |
8 |
| 2025/07/01 |
18.85 |
19 |
18.85 |
19 |
8 |
| 2025/07/02 |
19.45 |
19.45 |
19.1 |
19.1 |
22 |
| 2025/07/03 |
18.95 |
18.95 |
18.95 |
18.95 |
7 |
| 2025/07/04 |
19.45 |
19.45 |
19 |
19 |
17 |
| 2025/07/07 |
19.65 |
19.65 |
19.65 |
19.65 |
7 |
| 2025/07/08 |
19.6 |
19.95 |
19.6 |
19.95 |
10 |
| 2025/07/09 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/07/10 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/07/11 |
19.75 |
19.75 |
18.95 |
19.45 |
22 |
| 2025/07/14 |
19.8 |
19.8 |
19.8 |
19.8 |
9 |
| 2025/07/15 |
19.75 |
19.75 |
19.75 |
19.75 |
2 |
| 2025/07/16 |
19.85 |
19.85 |
19.85 |
19.85 |
4 |
| 2025/07/17 |
19.9 |
19.9 |
18.1 |
19.75 |
32 |
| 2025/07/18 |
19.2 |
19.55 |
19.2 |
19.55 |
12 |
| 2025/07/21 |
19.55 |
19.55 |
18.65 |
19.35 |
6 |
| 2025/07/22 |
19.45 |
19.45 |
18.45 |
19.05 |
12 |
| 2025/07/23 |
18.3 |
18.9 |
18.3 |
18.8 |
6 |
| 2025/07/24 |
18.8 |
19.4 |
18.5 |
18.5 |
10 |
| 2025/07/25 |
19 |
19 |
19 |
19 |
4 |
| 2025/07/28 |
19.3 |
19.3 |
19.3 |
19.3 |
1 |
| 2025/07/29 |
19.25 |
19.25 |
19.25 |
19.25 |
1 |
| 2025/07/30 |
19.4 |
19.4 |
19.4 |
19.4 |
8 |
| 2025/07/31 |
19.35 |
19.35 |
19.35 |
19.35 |
1 |
| 2025/08/01 |
19.15 |
19.15 |
19.15 |
19.15 |
1 |
| 2025/08/04 |
19.1 |
19.1 |
19.1 |
19.1 |
2 |
| 2025/08/05 |
19.05 |
19.05 |
19.05 |
19.05 |
9 |
| 2025/08/06 |
19 |
19 |
19 |
19 |
4 |
| 2025/08/07 |
19.4 |
19.4 |
19.4 |
19.4 |
5 |
| 2025/08/08 |
19.5 |
19.5 |
18.45 |
19.05 |
15 |
| 2025/08/11 |
18.9 |
19.3 |
18.9 |
19.3 |
6 |
| 2025/08/12 |
19.4 |
19.4 |
18.5 |
19.1 |
23 |
| 2025/08/13 |
19 |
19.05 |
18.9 |
19.05 |
10 |
| 2025/08/14 |
19 |
19.35 |
19 |
19.35 |
22 |
| 2025/08/15 |
19.45 |
19.45 |
19 |
19.35 |
16 |
| 2025/08/18 |
18.7 |
19.1 |
18.45 |
19.1 |
14 |
| 2025/08/19 |
19 |
19 |
18.55 |
18.6 |
19 |
| 2025/08/20 |
19.15 |
19.15 |
18.6 |
19 |
11 |
| 2025/08/21 |
19.25 |
19.25 |
18.6 |
19.15 |
12 |
| 2025/08/22 |
19.1 |
19.1 |
19.1 |
19.1 |
5 |
| 2025/08/25 |
19.1 |
19.15 |
18.65 |
18.65 |
6 |
| 2025/08/26 |
18.95 |
18.95 |
18.95 |
18.95 |
5 |
| 2025/08/27 |
19.05 |
19.05 |
19.05 |
19.05 |
10 |
| 2025/08/28 |
19.05 |
19.05 |
19.05 |
19.05 |
7 |
| 2025/08/29 |
19.05 |
19.05 |
18.55 |
18.9 |
6 |
| 2025/09/01 |
18.8 |
18.8 |
18 |
18.1 |
13 |
| 2025/09/02 |
18.15 |
19.05 |
18.15 |
18.85 |
26 |
| 2025/09/03 |
19 |
19 |
18.3 |
18.9 |
6 |
| 2025/09/04 |
19 |
19 |
18.5 |
18.9 |
19 |
| 2025/09/05 |
18.95 |
18.95 |
18.95 |
18.95 |
3 |
| 2025/09/08 |
19 |
19.15 |
19 |
19.15 |
4 |
| 2025/09/09 |
19.1 |
19.15 |
19.1 |
19.15 |
3 |
| 2025/09/10 |
19.15 |
19.15 |
19.15 |
19.15 |
2 |
| 2025/09/11 |
19.2 |
20.75 |
19.15 |
19.15 |
28 |
| 2025/09/12 |
19.4 |
19.5 |
19 |
19.35 |
11 |
| 2025/09/15 |
18.55 |
19.15 |
18.55 |
19.1 |
16 |
| 2025/09/16 |
19.55 |
19.55 |
19.25 |
19.3 |
17 |
| 2025/09/17 |
19.4 |
19.4 |
18.8 |
19.25 |
11 |
| 2025/09/18 |
19.3 |
19.3 |
19.3 |
19.3 |
11 |
| 2025/09/19 |
19.3 |
19.3 |
19.3 |
19.3 |
4 |
| 2025/09/22 |
19.3 |
19.3 |
18.7 |
19.15 |
9 |
| 2025/09/23 |
19.25 |
19.25 |
18.65 |
18.95 |
10 |
| 2025/09/24 |
19.3 |
19.3 |
18.7 |
19.25 |
11 |
| 2025/09/25 |
19.15 |
19.25 |
19.1 |
19.15 |
14 |
| 2025/09/26 |
18.8 |
19 |
18.6 |
19 |
10 |
| 2025/09/30 |
19.05 |
19.05 |
18.75 |
18.95 |
7 |
| 2025/10/01 |
19.05 |
19.05 |
18.55 |
18.85 |
9 |
| 2025/10/02 |
19 |
19 |
19 |
19 |
15 |
| 2025/10/03 |
18.95 |
19.8 |
18.95 |
19.5 |
19 |
| 2025/10/07 |
19.8 |
19.8 |
18.8 |
19.25 |
21 |
| 2025/10/08 |
19.85 |
19.85 |
18.95 |
18.95 |
5 |
| 2025/10/09 |
19.4 |
19.5 |
19 |
19 |
23 |
| 2025/10/13 |
19.2 |
19.25 |
19.15 |
19.2 |
7 |
| 2025/10/14 |
19.15 |
19.2 |
18.5 |
18.9 |
33 |
| 2025/10/15 |
19.55 |
19.55 |
18.95 |
19.25 |
11 |
| 2025/10/16 |
19.35 |
19.7 |
19.35 |
19.65 |
24 |
| 2025/10/17 |
19.75 |
19.75 |
19.1 |
19.65 |
5 |
| 2025/10/20 |
19.85 |
19.85 |
19.85 |
19.85 |
2 |
| 2025/10/21 |
19.8 |
19.8 |
19.15 |
19.8 |
4 |
| 2025/10/22 |
19.8 |
19.85 |
19.8 |
19.85 |
5 |
| 2025/10/23 |
19.95 |
19.95 |
19 |
19.5 |
18 |
| 2025/10/27 |
19.8 |
19.8 |
19 |
19 |
21 |
| 2025/10/28 |
19.65 |
19.65 |
18.75 |
18.75 |
11 |
| 2025/10/29 |
18.75 |
18.75 |
18.35 |
18.65 |
15 |
| 2025/10/30 |
19.1 |
19.1 |
18.7 |
18.9 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正能量智能 (5348) 股價走勢分析與預測
明確判斷與理…
正能量智能 (5348) 股價走勢分析與預測
明確判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,正能量智能 (5348) 的股價呈現出區間整理後可能向上突破的跡象。儘管在過去的幾個月中,股價經歷了明顯的下跌趨勢,但近期(約自 2025 年 9 月下旬起)股價已在 19 元至 20 元之間築底,並出現了溫和的築底反彈。
觀察顯示:
- 短期均線向上發散: MA5(短期移動平均線,綠色線)已多次穿越 MA20(中期移動平均線,黃色線)向上,且兩條均線均呈現走平或緩慢上行的趨勢,這表明短期買盤力量正在增強,有企圖擺脫盤跌格局的跡象。
- 股價站穩關鍵價位: 股價在 19 元附近獲得了較為有力的支撐,近期多根 K 線收盤價均位於 19.5 元以上,甚至觸及 20 元關卡,顯示該價位已成為重要的支撐區。
- 成交量配合: 近期的成交量柱狀圖顯示,在股價觸底反彈時,成交量有增加的趨勢,尤其是在 10 月中旬前後的幾次上漲中,成交量較為活躍,這為股價的上漲提供了動能。
- 下降趨勢線的挑戰: 檢視過去的走勢,股價似乎正在挑戰一條自高點以來的下降趨勢線。若能有效突破並站穩,則將為後續的上漲打開空間。
綜合以上觀察,預計未來數天至數週,正能量智能 (5348) 的股價有較高的機率將向上波動,並可能突破近期的整理區間。
未來目標價格區間
基於目前的技術形態和近期買盤的增強,預計股價在短期內可能挑戰 20.5 元至 21.5 元的價格區間。若能成功突破此區間,並獲得市場的進一步認可,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於正能量智能 (5348),目前的判斷是可以考慮分批佈局,但需嚴守停損。
具體建議如下:
- 買入點位: 建議尋找股價回調至 19.5 元至 20 元區間時進行分批買入。當股價有效站穩 20.5 元上方,並觀察到量價配合的放量上漲時,可以考慮加碼。
- 停損設定: 由於市場仍存在不確定性,建議將停損設在 19 元下方,或者根據個人的風險承受能力,設定一個較為嚴格的停損點位,以保護資金。
- 觀察指標: 持續關注 MA5 和 MA20 的交叉情況、成交量的變化,以及股價能否持續站穩在 20 元關卡之上。
- 風險提示: 股票市場存在風險,任何投資決策都應基於自身的獨立判斷和風險承受能力。本分析僅供參考,不構成任何投資建議。
總結與重申
綜合以上分析,正能量智能 (5348) 在經歷了一段時間的下跌後,近期呈現築底反彈的跡象,技術指標顯示有向上突破的可能性。預計未來數天至數週,股價趨勢預測為上漲,目標價格區間初步設定在 20.5 元至 21.5 元。散戶投資人可考慮分批佈局,但務必設定停損,並密切關注後續市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.21% |
22.98% |
49.73% |
2,536 |
| 2024/09/27 |
27.21% |
22.98% |
49.73% |
1 |
| 2024/10/04 |
33.51% |
25.63% |
40.79% |
1,848 |
| 2024/10/11 |
33.54% |
25.6% |
40.79% |
1,843 |
| 2024/10/18 |
33.55% |
25.58% |
40.79% |
1,839 |
| 2024/10/25 |
33.58% |
25.55% |
40.79% |
1,845 |
| 2024/11/01 |
33.61% |
25.54% |
40.79% |
1,850 |
| 2024/11/08 |
33.6% |
25.54% |
40.79% |
1,848 |
| 2024/11/15 |
33.59% |
25.54% |
40.79% |
1,844 |
| 2024/11/22 |
33.59% |
25.54% |
40.79% |
1,843 |
| 2024/11/29 |
33.61% |
25.52% |
40.79% |
1,840 |
| 2024/12/06 |
33.63% |
25.52% |
40.79% |
1,836 |
| 2024/12/13 |
33.63% |
25.52% |
40.79% |
1,830 |
| 2024/12/20 |
33.6% |
25.53% |
40.79% |
1,829 |
| 2024/12/27 |
33.6% |
25.54% |
40.79% |
1,832 |
| 2025/01/03 |
33.63% |
25.52% |
40.79% |
1,832 |
| 2025/01/10 |
33.62% |
25.52% |
40.79% |
1,840 |
| 2025/01/17 |
33.73% |
25.41% |
40.79% |
1,859 |
| 2025/01/22 |
33.74% |
25.41% |
40.79% |
1,865 |
| 2025/02/07 |
33.74% |
25.41% |
40.79% |
1,869 |
| 2025/02/14 |
33.79% |
25.35% |
40.79% |
1,882 |
| 2025/02/21 |
33.77% |
25.35% |
40.79% |
1,896 |
| 2025/02/27 |
33.77% |
25.35% |
40.79% |
1,902 |
| 2025/03/07 |
33.78% |
25.35% |
40.79% |
1,915 |
| 2025/03/14 |
33.78% |
25.35% |
40.79% |
1,919 |
| 2025/03/21 |
33.78% |
25.35% |
40.79% |
1,921 |
| 2025/03/28 |
33.78% |
25.35% |
40.79% |
1,927 |
| 2025/04/02 |
33.84% |
25.3% |
40.79% |
1,919 |
| 2025/04/11 |
33.85% |
25.3% |
40.79% |
1,931 |
| 2025/04/18 |
33.84% |
25.3% |
40.79% |
1,929 |
| 2025/04/25 |
33.85% |
25.3% |
40.79% |
1,927 |
| 2025/05/02 |
33.12% |
26.03% |
40.79% |
1,922 |
| 2025/05/09 |
33.11% |
26.03% |
40.79% |
1,921 |
| 2025/05/16 |
33.11% |
26.03% |
40.79% |
1,920 |
| 2025/05/23 |
33.11% |
26.03% |
40.79% |
1,916 |
| 2025/05/29 |
33.12% |
26.03% |
40.79% |
1,917 |
| 2025/06/06 |
33.12% |
26.03% |
40.79% |
1,919 |
| 2025/06/13 |
33.11% |
26.03% |
40.79% |
1,915 |
| 2025/06/20 |
33.11% |
26.04% |
40.79% |
1,911 |
| 2025/06/27 |
33.09% |
26.04% |
40.79% |
1,908 |
| 2025/07/04 |
33.1% |
26.04% |
40.79% |
1,906 |
| 2025/07/11 |
33.11% |
26.03% |
40.79% |
1,905 |
| 2025/07/18 |
33.09% |
26.04% |
40.79% |
1,908 |
| 2025/07/25 |
33.1% |
26.04% |
40.79% |
1,905 |
| 2025/08/01 |
33.1% |
26.04% |
40.79% |
1,901 |
| 2025/08/08 |
33.1% |
26.04% |
40.79% |
1,900 |
| 2025/08/15 |
33.1% |
26.04% |
40.79% |
1,897 |
| 2025/08/22 |
33.11% |
26.04% |
40.79% |
1,898 |
| 2025/08/29 |
33.1% |
26.04% |
40.79% |
1,892 |
| 2025/09/05 |
33.08% |
26.05% |
40.79% |
1,891 |
| 2025/09/12 |
33.1% |
26.05% |
40.79% |
1,894 |
| 2025/09/19 |
33.11% |
26.05% |
40.79% |
1,893 |
| 2025/09/26 |
33.11% |
26.05% |
40.79% |
1,895 |
| 2025/10/03 |
33.09% |
26.05% |
40.79% |
1,892 |
| 2025/10/09 |
33.08% |
26.05% |
40.79% |
1,891 |
| 2025/10/17 |
33.08% |
26.05% |
40.79% |
1,877 |
| 2025/10/23 |
33.09% |
26.05% |
40.79% |
1,875 |
評論討論區
發表評論
ANONYMOUS在2019/07/17 02:19
#5348
做兩次誘多了 人都沒來
ANONYMOUS在2019/07/17 02:19
#5348
很難
ANONYMOUS在2019/06/20 05:19
#5348
大牌...........買了
ANONYMOUS在2019/05/19 09:44
#5348
所以該買了?還是賣?
ANONYMOUS在2019/05/10 04:39
#5348
系通新竹廠本有二層出租給金士頓,不過,根據新竹科學園區規定,出租面積不能大於自用,其他閒置的空間無法出租,造成廠房閒置,也因此,董事會最後決議出售廠房.. 這樣不但可以改善財務結構.增加現金流動比..財務評分..變佳..77分..良好.