東典光電(6588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.4 | 29.1 | 28.2 | 28.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 28.4 | 29.5 | 27.7 | 28.6 | 75 |
| 2025/05/12 | 28.6 | 28.6 | 27.4 | 27.65 | 144 |
| 2025/05/13 | 28.1 | 28.1 | 27.65 | 27.9 | 112 |
| 2025/05/14 | 28 | 28.2 | 27.4 | 27.5 | 95 |
| 2025/05/15 | 27.9 | 28.3 | 27.4 | 27.55 | 113 |
| 2025/05/16 | 27.9 | 28.4 | 27.2 | 28 | 163 |
| 2025/05/19 | 28 | 28.05 | 27.4 | 27.75 | 62 |
| 2025/05/20 | 27.95 | 28.4 | 27.9 | 28.05 | 40 |
| 2025/05/21 | 28.1 | 28.3 | 28.1 | 28.15 | 66 |
| 2025/05/22 | 27.95 | 28.7 | 27.95 | 28 | 56 |
| 2025/05/23 | 28.4 | 29.6 | 28.4 | 28.75 | 107 |
| 2025/05/26 | 29.2 | 29.2 | 28.2 | 28.9 | 75 |
| 2025/05/27 | 29.25 | 29.25 | 28.25 | 28.25 | 48 |
| 2025/05/28 | 28.85 | 28.85 | 27.85 | 28.4 | 33 |
| 2025/05/29 | 28.35 | 28.6 | 28.25 | 28.6 | 42 |
| 2025/06/02 | 27.25 | 27.85 | 27 | 27.2 | 61 |
| 2025/06/03 | 28.05 | 28.05 | 27.1 | 27.3 | 28 |
| 2025/06/04 | 27.3 | 27.85 | 27.3 | 27.85 | 33 |
| 2025/06/05 | 27.4 | 28.15 | 27.3 | 27.9 | 80 |
| 2025/06/06 | 27.9 | 28 | 27.4 | 28 | 35 |
| 2025/06/09 | 27.95 | 28.45 | 27.7 | 27.7 | 57 |
| 2025/06/10 | 27.35 | 28.45 | 27.35 | 28.4 | 30 |
| 2025/06/11 | 28.4 | 29 | 28.05 | 28.6 | 57 |
| 2025/06/12 | 29.4 | 29.4 | 28.3 | 28.6 | 45 |
| 2025/06/13 | 28.1 | 28.85 | 27.9 | 27.9 | 48 |
| 2025/06/16 | 28.4 | 28.4 | 27.5 | 27.95 | 43 |
| 2025/06/17 | 28.4 | 28.4 | 27.4 | 27.45 | 46 |
| 2025/06/18 | 27.4 | 27.9 | 26.4 | 27.45 | 54 |
| 2025/06/19 | 27.35 | 27.4 | 26.85 | 27.2 | 38 |
| 2025/06/20 | 26.6 | 27.85 | 26.4 | 26.95 | 41 |
| 2025/06/23 | 25.9 | 26.8 | 25.9 | 26 | 38 |
| 2025/06/24 | 26.75 | 26.75 | 25.95 | 26.2 | 48 |
| 2025/06/25 | 26.15 | 26.25 | 25.95 | 26.25 | 44 |
| 2025/06/26 | 26.05 | 26.2 | 26 | 26.05 | 22 |
| 2025/06/27 | 26.05 | 26.45 | 26 | 26.35 | 25 |
| 2025/06/30 | 26.15 | 27.25 | 26.15 | 26.5 | 40 |
| 2025/07/01 | 26.8 | 27.75 | 26.5 | 26.65 | 104 |
| 2025/07/02 | 26.65 | 27.25 | 26.55 | 26.6 | 46 |
| 2025/07/03 | 26.75 | 28 | 26.75 | 28 | 77 |
| 2025/07/04 | 27.4 | 27.95 | 27.4 | 27.55 | 42 |
| 2025/07/07 | 27.2 | 28.9 | 27.2 | 28.25 | 78 |
| 2025/07/08 | 27.8 | 28.35 | 27.6 | 28.35 | 41 |
| 2025/07/09 | 28.9 | 31.15 | 28.9 | 31.15 | 732 |
| 2025/07/10 | 29 | 30.3 | 29 | 29.45 | 273 |
| 2025/07/11 | 30.05 | 30.05 | 29.4 | 29.4 | 140 |
| 2025/07/14 | 29.7 | 29.7 | 28.7 | 28.9 | 93 |
| 2025/07/15 | 28.3 | 29.9 | 28.3 | 29.15 | 65 |
| 2025/07/16 | 29.6 | 29.6 | 28.8 | 29 | 64 |
| 2025/07/17 | 29.3 | 29.3 | 28.65 | 29 | 46 |
| 2025/07/18 | 28.65 | 29.5 | 28.65 | 28.8 | 57 |
| 2025/07/21 | 28.8 | 29.25 | 28.25 | 28.55 | 71 |
| 2025/07/22 | 28.5 | 28.95 | 28.2 | 28.6 | 49 |
| 2025/07/23 | 28.6 | 28.9 | 28.6 | 28.85 | 42 |
| 2025/07/24 | 28.9 | 29.15 | 28.75 | 29.15 | 51 |
| 2025/07/25 | 29 | 29.45 | 29 | 29 | 41 |
| 2025/07/28 | 28.45 | 28.9 | 28.45 | 28.9 | 45 |
| 2025/07/29 | 29.5 | 29.5 | 28.6 | 28.6 | 53 |
| 2025/07/30 | 28.2 | 29.1 | 28.1 | 29.1 | 39 |
| 2025/07/31 | 29.5 | 29.5 | 28.75 | 28.75 | 46 |
| 2025/08/01 | 29 | 29.2 | 29 | 29 | 64 |
| 2025/08/04 | 29 | 29.3 | 28.9 | 28.9 | 60 |
| 2025/08/05 | 29.6 | 30.2 | 29.35 | 29.7 | 70 |
| 2025/08/06 | 29.7 | 31.1 | 29.7 | 30.5 | 127 |
| 2025/08/07 | 30.65 | 30.7 | 29.65 | 30.2 | 119 |
| 2025/08/08 | 30.5 | 30.5 | 29.4 | 29.4 | 91 |
| 2025/08/11 | 30.05 | 30.05 | 28.6 | 29.35 | 46 |
| 2025/08/12 | 29.35 | 29.45 | 28.8 | 28.85 | 88 |
| 2025/08/13 | 28.7 | 29.35 | 28.4 | 28.7 | 44 |
| 2025/08/14 | 28.2 | 29 | 28.2 | 29 | 39 |
| 2025/08/15 | 28.95 | 29.5 | 28.6 | 29.3 | 61 |
| 2025/08/18 | 29.3 | 29.3 | 29.05 | 29.15 | 70 |
| 2025/08/19 | 29.15 | 30.25 | 28.8 | 30.05 | 80 |
| 2025/08/20 | 29.5 | 30 | 29.15 | 29.3 | 93 |
| 2025/08/21 | 30.1 | 30.1 | 29.5 | 29.6 | 44 |
| 2025/08/22 | 29.2 | 29.9 | 29.1 | 29.8 | 52 |
| 2025/08/25 | 29.2 | 30.1 | 29.2 | 29.7 | 37 |
| 2025/08/26 | 30 | 30 | 29.6 | 29.6 | 39 |
| 2025/08/27 | 30.1 | 30.1 | 29.4 | 29.6 | 130 |
| 2025/08/28 | 30 | 30 | 29.6 | 29.6 | 71 |
| 2025/08/29 | 29.7 | 30.5 | 29.7 | 30 | 78 |
| 2025/09/01 | 30 | 30 | 29.65 | 29.8 | 44 |
| 2025/09/02 | 30 | 30.45 | 29.65 | 29.95 | 85 |
| 2025/09/03 | 29.7 | 30.3 | 29.65 | 29.85 | 128 |
| 2025/09/04 | 29.85 | 29.9 | 29.6 | 29.6 | 64 |
| 2025/09/05 | 30 | 30.2 | 29.35 | 29.8 | 73 |
| 2025/09/08 | 29.8 | 30.45 | 29.8 | 30.45 | 63 |
| 2025/09/09 | 30.45 | 30.45 | 29.3 | 29.45 | 77 |
| 2025/09/10 | 29.9 | 29.9 | 29.35 | 29.35 | 42 |
| 2025/09/11 | 29.5 | 29.5 | 28.95 | 29.4 | 75 |
| 2025/09/12 | 29.9 | 29.9 | 29.4 | 29.9 | 61 |
| 2025/09/15 | 29.8 | 30 | 29.4 | 29.85 | 54 |
| 2025/09/16 | 29.8 | 29.8 | 29.45 | 29.45 | 74 |
| 2025/09/17 | 29.45 | 29.55 | 29.05 | 29.3 | 75 |
| 2025/09/18 | 29.75 | 29.8 | 29.15 | 29.2 | 73 |
| 2025/09/19 | 29.25 | 29.5 | 29.15 | 29.3 | 48 |
| 2025/09/22 | 29.15 | 29.45 | 29.15 | 29.45 | 46 |
| 2025/09/23 | 28.95 | 29.6 | 28.75 | 29.45 | 88 |
| 2025/09/24 | 29.2 | 29.8 | 29 | 29.75 | 61 |
| 2025/09/25 | 29.85 | 29.85 | 29.45 | 29.65 | 33 |
| 2025/09/26 | 29.65 | 29.7 | 29.1 | 29.1 | 34 |
| 2025/09/30 | 29.15 | 29.8 | 29.15 | 29.5 | 40 |
| 2025/10/01 | 29.25 | 29.75 | 29 | 29.2 | 52 |
| 2025/10/02 | 29.6 | 29.6 | 28.5 | 29.35 | 61 |
| 2025/10/03 | 28.8 | 29.2 | 28.15 | 29 | 86 |
| 2025/10/07 | 29 | 29.2 | 28.7 | 29 | 58 |
| 2025/10/08 | 29.1 | 29.1 | 29 | 29 | 27 |
| 2025/10/09 | 29.3 | 29.3 | 28.55 | 28.55 | 94 |
| 2025/10/13 | 28.55 | 28.85 | 28.25 | 28.35 | 45 |
| 2025/10/14 | 28.8 | 29.7 | 28.35 | 29.1 | 72 |
| 2025/10/15 | 28.5 | 29.15 | 28 | 29.15 | 80 |
| 2025/10/16 | 29 | 29.15 | 28.5 | 29.15 | 41 |
| 2025/10/17 | 29.5 | 29.5 | 28.7 | 28.7 | 23 |
| 2025/10/20 | 28.7 | 29.25 | 28.4 | 28.5 | 31 |
| 2025/10/21 | 28.3 | 28.9 | 28.3 | 28.7 | 39 |
| 2025/10/22 | 28.5 | 28.9 | 28 | 28.9 | 44 |
| 2025/10/23 | 28.3 | 28.7 | 28 | 28 | 57 |
| 2025/10/27 | 29.25 | 29.25 | 28.25 | 28.45 | 52 |
| 2025/10/28 | 28.15 | 28.75 | 28.1 | 28.6 | 46 |
| 2025/10/29 | 28.75 | 28.75 | 28.2 | 28.3 | 69 |
| 2025/10/30 | 28.4 | 29.1 | 28.2 | 28.4 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東典光電 (6588) 股價走勢分析與操作建議 根據東典光…
東典光電 (6588) 股價走勢分析與操作建議
根據東典光電 (6588) 近 90 個交易日的 K 線圖,觀察顯示股價預計在未來數天至數週內呈現盤整偏強的趨勢。
此判斷基於以下幾點觀察:
- 近期股價表現:從 2025 年 10 月初開始,股價呈現下跌趨勢,最低觸及約 28.5 元。然而,在 2025 年 10 月 26 日後,股價出現了明顯的反彈,並在 2025 年 10 月 29 日收盤價達到約 29.2 元。
- 移動平均線(MA):5 日移動平均線 (MA5) 在近期呈現向上穿越 20 日移動平均線 (MA20) 的跡象,此為一個潛在的上升訊號。儘管 MA20 本身呈現緩慢下降趨勢,但 MA5 的上揚代表短期買盤力道正在增強,有望帶動股價向上。
- 成交量:觀察圖表下方的成交量柱狀圖,在 2025 年 10 月 26 日的陽線(紅色,代表上漲)伴隨著相對較大的成交量,顯示有資金介入推動股價上漲。後續幾日的成交量雖然沒有顯著放大,但也保持在一定的水平,並未出現恐慌性的賣壓。
- 支撐與壓力:從圖表上看,近期股價似乎在 28.5 元附近獲得一定的支撐。而上方 29.5 元至 30 元區域為潛在的壓力區,若能有效突破此區間,則上漲空間可能進一步打開。
未來目標價格區間預測
綜合以上分析,預計東典光電在未來數天至數週內,股價可能挑戰並嘗試突破 29.5 元至 30 元的壓力區。若突破成功,則有機會進一步上探至 30.5 元至 31.5 元的價格區間。
操作建議
針對散戶投資人,對於「東典光電 (6588) 可以買嗎」的疑問,建議採取謹慎樂觀的態度。
- 買進時機:建議可考慮在股價回測至 29 元附近、且成交量未明顯縮小時分批進場。如果股價能有效站穩 29.5 元之上,且 MA5 持續位於 MA20 之上,則可視為一個較好的買進訊號。
- 設定停損:由於市場波動難以預測,建議投資人設定明確的停損點。若股價跌破 28.5 元的支撐區域,且成交量放大,則應考慮出場,避免損失擴大。
- 風險控管:投資前應評估自身風險承受能力,切勿過度集中資金。雖然技術面顯示有反彈跡象,但基本面、產業動態等其他因素也可能影響股價走勢。
- 觀察後續:持續關注股價是否能持續向上突破,以及 MA5 與 MA20 的交叉情況。若有出現量價背離或出現明顯的頭部形態,則應提高警惕。
總結
總體而言,東典光電 (6588) 在經歷近期下跌後,出現了技術面的反彈跡象,配合 MA5 向上穿越 MA20 的潛在訊號,預計短期內將呈現盤整偏強的趨勢,目標價格區間可能在 30.5 元至 31.5 元。散戶投資人可考慮在回測支撐時分批布局,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.82% | 18.69% | 34.4% | 17,749 |
| 2024/09/27 | 47.32% | 18.2% | 34.4% | 17,789 |
| 2024/10/04 | 47.3% | 18.23% | 34.4% | 17,806 |
| 2024/10/11 | 47.31% | 18.25% | 34.38% | 17,834 |
| 2024/10/18 | 46.9% | 18.65% | 34.38% | 17,850 |
| 2024/10/25 | 46.89% | 18.67% | 34.37% | 17,862 |
| 2024/11/01 | 46.94% | 18.61% | 34.37% | 17,883 |
| 2024/11/08 | 46.99% | 18.58% | 34.37% | 17,904 |
| 2024/11/15 | 47.86% | 17.72% | 34.35% | 18,029 |
| 2024/11/22 | 47.35% | 18.22% | 34.35% | 18,037 |
| 2024/11/29 | 47.1% | 18.46% | 34.35% | 18,070 |
| 2024/12/06 | 47.21% | 18.42% | 34.31% | 18,186 |
| 2024/12/13 | 48.5% | 17.12% | 34.31% | 18,628 |
| 2024/12/20 | 47.73% | 17.89% | 34.31% | 18,599 |
| 2024/12/27 | 48.16% | 17.47% | 34.31% | 18,738 |
| 2025/01/03 | 36.85% | 13.64% | 49.45% | 18,780 |
| 2025/01/10 | 46.33% | 22.02% | 31.58% | 19,366 |
| 2025/01/17 | 45.94% | 22.4% | 31.58% | 19,470 |
| 2025/01/22 | 45.91% | 22.44% | 31.58% | 19,609 |
| 2025/02/07 | 46.36% | 21.97% | 31.58% | 20,937 |
| 2025/02/14 | 46.04% | 22.3% | 31.58% | 22,509 |
| 2025/02/21 | 46.35% | 22% | 31.58% | 23,543 |
| 2025/02/27 | 46.33% | 22.01% | 31.58% | 24,441 |
| 2025/03/07 | 45.73% | 22.62% | 31.58% | 25,302 |
| 2025/03/14 | 44.86% | 23.49% | 31.58% | 26,197 |
| 2025/03/21 | 45.15% | 23.2% | 31.58% | 27,001 |
| 2025/03/28 | 44.85% | 23.52% | 31.58% | 27,970 |
| 2025/04/02 | 44.96% | 23.4% | 31.58% | 28,507 |
| 2025/04/11 | 45.21% | 23.13% | 31.58% | 28,541 |
| 2025/04/18 | 45.42% | 22.93% | 31.58% | 28,683 |
| 2025/04/25 | 44.77% | 23.6% | 31.58% | 28,770 |
| 2025/05/02 | 45.05% | 23.31% | 31.58% | 28,807 |
| 2025/05/09 | 44.81% | 23.53% | 31.58% | 28,859 |
| 2025/05/16 | 45.12% | 23.25% | 31.58% | 28,938 |
| 2025/05/23 | 44.91% | 20.35% | 34.69% | 28,974 |
| 2025/05/29 | 44.53% | 20.66% | 34.72% | 29,029 |
| 2025/06/06 | 44.52% | 20.69% | 34.72% | 29,089 |
| 2025/06/13 | 44.55% | 20.67% | 34.72% | 29,123 |
| 2025/06/20 | 44.93% | 20.28% | 34.72% | 29,176 |
| 2025/06/27 | 45.23% | 19.98% | 34.72% | 29,209 |
| 2025/07/04 | 45.2% | 20.04% | 34.7% | 29,243 |
| 2025/07/11 | 45.47% | 19.77% | 34.7% | 29,328 |
| 2025/07/18 | 45.45% | 19.8% | 34.7% | 29,314 |
| 2025/07/25 | 45.38% | 19.85% | 34.7% | 29,323 |
| 2025/08/01 | 45.34% | 19.89% | 34.7% | 29,367 |
| 2025/08/08 | 45.27% | 19.96% | 34.7% | 29,416 |
| 2025/08/15 | 45.68% | 19.56% | 34.7% | 29,454 |
| 2025/08/22 | 45.85% | 19.39% | 34.7% | 29,492 |
| 2025/08/29 | 46.34% | 18.89% | 34.7% | 29,519 |
| 2025/09/05 | 46.44% | 18.8% | 34.7% | 29,528 |
| 2025/09/12 | 46.16% | 19.06% | 34.7% | 29,568 |
| 2025/09/19 | 45.61% | 19.62% | 34.7% | 29,636 |
| 2025/09/26 | 45.83% | 19.42% | 34.7% | 29,674 |
| 2025/10/03 | 45.68% | 19.57% | 34.7% | 29,700 |
| 2025/10/09 | 45.62% | 19.62% | 34.7% | 29,732 |
| 2025/10/17 | 45.22% | 20.02% | 34.7% | 29,774 |
| 2025/10/23 | 45.2% | 20.06% | 34.7% | 29,794 |
目前尚無評論