合勤控(3704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.55 |
37.8 |
35.75 |
36 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
29.6 |
29.75 |
29.05 |
29.6 |
857 |
| 2025/05/12 |
29.85 |
30.2 |
29.7 |
30.1 |
805 |
| 2025/05/13 |
30.4 |
30.65 |
29.8 |
29.8 |
1,128 |
| 2025/05/14 |
30.25 |
30.75 |
30.05 |
30.4 |
1,490 |
| 2025/05/15 |
30.65 |
30.65 |
29.9 |
30 |
1,124 |
| 2025/05/16 |
30.25 |
31.85 |
30 |
31.8 |
5,370 |
| 2025/05/19 |
31.35 |
31.35 |
29.7 |
29.9 |
4,086 |
| 2025/05/20 |
30.2 |
30.2 |
29.25 |
29.25 |
2,129 |
| 2025/05/21 |
29.35 |
29.6 |
29.2 |
29.6 |
749 |
| 2025/05/22 |
29.35 |
30.75 |
29.1 |
30.65 |
3,523 |
| 2025/05/23 |
30.65 |
30.8 |
30.1 |
30.15 |
1,665 |
| 2025/05/26 |
30.15 |
30.25 |
29.6 |
29.85 |
705 |
| 2025/05/27 |
29.95 |
30.1 |
29.15 |
29.15 |
1,098 |
| 2025/05/28 |
29.45 |
29.95 |
28.85 |
28.95 |
1,059 |
| 2025/05/29 |
29.2 |
29.85 |
28.85 |
28.95 |
1,751 |
| 2025/06/02 |
28.75 |
28.8 |
27.7 |
27.75 |
1,405 |
| 2025/06/03 |
28 |
28.2 |
27.75 |
27.75 |
680 |
| 2025/06/04 |
28.1 |
28.85 |
28.1 |
28.6 |
902 |
| 2025/06/05 |
28.8 |
29.1 |
28.5 |
28.85 |
720 |
| 2025/06/06 |
28.9 |
29.15 |
28.65 |
28.65 |
523 |
| 2025/06/09 |
28.85 |
29.05 |
28.45 |
28.8 |
512 |
| 2025/06/10 |
28.95 |
29.3 |
28.95 |
29 |
703 |
| 2025/06/11 |
28.85 |
28.9 |
28.25 |
28.75 |
1,022 |
| 2025/06/12 |
28.75 |
28.9 |
28.45 |
28.45 |
565 |
| 2025/06/13 |
28.4 |
28.4 |
27.65 |
27.65 |
1,414 |
| 2025/06/16 |
27.5 |
27.7 |
27.15 |
27.65 |
480 |
| 2025/06/17 |
27.9 |
28.2 |
27.3 |
27.75 |
1,032 |
| 2025/06/18 |
27.95 |
28.6 |
27.75 |
28.25 |
1,046 |
| 2025/06/19 |
28.05 |
28.2 |
27.2 |
27.25 |
1,149 |
| 2025/06/20 |
27.25 |
27.45 |
26.6 |
26.75 |
770 |
| 2025/06/23 |
26.2 |
26.7 |
26 |
26.65 |
520 |
| 2025/06/24 |
27.15 |
27.9 |
27.15 |
27.55 |
988 |
| 2025/06/25 |
27.8 |
28.05 |
27.45 |
27.65 |
529 |
| 2025/06/26 |
27.95 |
28.25 |
27.8 |
27.85 |
617 |
| 2025/06/27 |
28.25 |
28.25 |
27.95 |
28 |
509 |
| 2025/06/30 |
28.2 |
28.2 |
27.15 |
27.15 |
775 |
| 2025/07/01 |
27.35 |
27.55 |
27.2 |
27.3 |
405 |
| 2025/07/02 |
27.25 |
27.5 |
27.2 |
27.25 |
348 |
| 2025/07/03 |
27.4 |
27.95 |
27.4 |
27.8 |
695 |
| 2025/07/04 |
27.6 |
27.8 |
27.05 |
27.05 |
518 |
| 2025/07/07 |
27.05 |
27.1 |
26.45 |
26.85 |
347 |
| 2025/07/08 |
27 |
27 |
26.4 |
26.6 |
474 |
| 2025/07/09 |
26.6 |
27.2 |
26.35 |
27.1 |
383 |
| 2025/07/10 |
26.9 |
27.25 |
26.9 |
27.05 |
420 |
| 2025/07/11 |
27.6 |
28.2 |
27.6 |
28 |
1,151 |
| 2025/07/14 |
27.9 |
28 |
27.45 |
27.45 |
857 |
| 2025/07/15 |
27.45 |
27.65 |
27.3 |
27.55 |
553 |
| 2025/07/16 |
26.7 |
26.8 |
25.75 |
26.45 |
2,469 |
| 2025/07/17 |
26.6 |
26.65 |
26.25 |
26.5 |
753 |
| 2025/07/18 |
26.75 |
26.9 |
26.55 |
26.75 |
580 |
| 2025/07/21 |
26.8 |
27.3 |
26.8 |
27.3 |
749 |
| 2025/07/22 |
27.55 |
27.85 |
26.35 |
26.4 |
1,738 |
| 2025/07/23 |
26.8 |
27.3 |
26.7 |
27.2 |
705 |
| 2025/07/24 |
27.35 |
27.45 |
27.05 |
27.45 |
717 |
| 2025/07/25 |
27.45 |
28.8 |
27.4 |
28.05 |
2,505 |
| 2025/07/28 |
28.2 |
28.55 |
28.05 |
28.05 |
1,246 |
| 2025/07/29 |
28.25 |
28.25 |
27.4 |
27.65 |
877 |
| 2025/07/30 |
27.65 |
27.85 |
27.35 |
27.75 |
643 |
| 2025/07/31 |
27.85 |
27.85 |
27.4 |
27.45 |
811 |
| 2025/08/01 |
27 |
28.55 |
26.65 |
28.25 |
1,515 |
| 2025/08/04 |
28.2 |
28.9 |
27.9 |
28.65 |
1,053 |
| 2025/08/05 |
28.15 |
28.8 |
28 |
28.3 |
1,092 |
| 2025/08/06 |
28.2 |
28.4 |
27.95 |
28.1 |
692 |
| 2025/08/07 |
28.1 |
28.6 |
27.9 |
28 |
952 |
| 2025/08/08 |
28 |
28.05 |
27.2 |
27.3 |
1,323 |
| 2025/08/11 |
27.1 |
27.3 |
26.9 |
26.95 |
611 |
| 2025/08/12 |
26.95 |
27.45 |
26.8 |
27.4 |
544 |
| 2025/08/13 |
27.5 |
28.3 |
27.3 |
27.5 |
1,050 |
| 2025/08/14 |
27.6 |
28.05 |
27.55 |
27.8 |
492 |
| 2025/08/15 |
27.95 |
28.25 |
27.85 |
28.1 |
719 |
| 2025/08/18 |
28.1 |
28.5 |
27.8 |
28.1 |
656 |
| 2025/08/19 |
28.05 |
28.45 |
27.85 |
27.85 |
612 |
| 2025/08/20 |
27.85 |
27.85 |
26.9 |
27.05 |
949 |
| 2025/08/21 |
27.2 |
27.8 |
27.2 |
27.25 |
634 |
| 2025/08/22 |
27.5 |
28.05 |
27.35 |
27.65 |
802 |
| 2025/08/25 |
27.95 |
28.4 |
27.9 |
28.25 |
1,266 |
| 2025/08/26 |
28.15 |
29.8 |
27.95 |
29.05 |
5,284 |
| 2025/08/27 |
29.1 |
29.2 |
28.75 |
29.05 |
2,129 |
| 2025/08/28 |
29 |
31.15 |
28.85 |
30.9 |
5,254 |
| 2025/08/29 |
33.5 |
33.95 |
31.9 |
33.95 |
7,764 |
| 2025/09/01 |
34 |
34.4 |
30.7 |
30.85 |
11,407 |
| 2025/09/02 |
31.25 |
31.35 |
29 |
29.6 |
4,251 |
| 2025/09/03 |
29.6 |
32.55 |
29.6 |
32.55 |
6,225 |
| 2025/09/04 |
34.3 |
35.8 |
34.05 |
35.8 |
19,310 |
| 2025/09/05 |
37.1 |
37.4 |
35 |
36.9 |
15,558 |
| 2025/09/08 |
36.9 |
38.45 |
35.9 |
37.8 |
10,907 |
| 2025/09/09 |
39 |
40.6 |
38.1 |
39.3 |
20,040 |
| 2025/09/10 |
38.8 |
39.3 |
38.3 |
38.4 |
6,789 |
| 2025/09/11 |
39.65 |
40.45 |
36.65 |
36.95 |
11,346 |
| 2025/09/12 |
37.25 |
37.5 |
36.45 |
36.7 |
4,603 |
| 2025/09/15 |
36.8 |
36.95 |
35.2 |
35.95 |
4,187 |
| 2025/09/16 |
36.8 |
37.35 |
35.8 |
36.4 |
2,856 |
| 2025/09/17 |
36.8 |
37.9 |
36.6 |
36.9 |
3,521 |
| 2025/09/18 |
38.35 |
39.3 |
36.2 |
36.5 |
7,884 |
| 2025/09/19 |
36.85 |
37.15 |
35.5 |
35.5 |
4,178 |
| 2025/09/22 |
35.6 |
37.05 |
35.35 |
35.95 |
3,229 |
| 2025/09/23 |
36.05 |
36.1 |
35 |
35.7 |
2,668 |
| 2025/09/24 |
36.15 |
36.8 |
35.4 |
36.05 |
2,037 |
| 2025/09/25 |
36.25 |
36.25 |
33.75 |
34.4 |
4,221 |
| 2025/09/26 |
34.6 |
34.6 |
33.25 |
33.25 |
2,120 |
| 2025/09/30 |
33.75 |
33.95 |
33.4 |
33.95 |
1,221 |
| 2025/10/01 |
34.05 |
34.2 |
33.45 |
33.6 |
1,282 |
| 2025/10/02 |
33.8 |
34 |
33.3 |
33.55 |
1,247 |
| 2025/10/03 |
33.7 |
34.15 |
33.6 |
33.95 |
1,309 |
| 2025/10/07 |
34.4 |
34.65 |
33.5 |
33.7 |
1,850 |
| 2025/10/08 |
33.6 |
33.6 |
32.8 |
33.4 |
1,280 |
| 2025/10/09 |
34.05 |
34.1 |
33.4 |
33.55 |
1,507 |
| 2025/10/13 |
31.55 |
32.85 |
31.35 |
32.85 |
1,505 |
| 2025/10/14 |
33.1 |
33.3 |
31 |
31.3 |
2,331 |
| 2025/10/15 |
32.2 |
32.2 |
31.55 |
31.85 |
1,225 |
| 2025/10/16 |
32 |
32.85 |
32 |
32.5 |
1,418 |
| 2025/10/17 |
35.65 |
35.75 |
35.65 |
35.75 |
1,627 |
| 2025/10/20 |
36.4 |
36.7 |
35.1 |
35.4 |
9,301 |
| 2025/10/21 |
34.9 |
35.7 |
34.75 |
34.75 |
3,193 |
| 2025/10/22 |
34.7 |
35.4 |
34.35 |
35 |
1,778 |
| 2025/10/23 |
34.8 |
35.15 |
34.4 |
34.6 |
1,458 |
| 2025/10/27 |
34.9 |
35.15 |
34.55 |
35.15 |
1,502 |
| 2025/10/28 |
35.15 |
35.15 |
34.3 |
34.4 |
1,807 |
| 2025/10/29 |
34.6 |
36.9 |
34.6 |
36.05 |
7,805 |
| 2025/10/30 |
36.55 |
37.8 |
35.75 |
36 |
10,940 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
合勤控 (3704) 股價走勢分析與操作建議
根據提供的 …
合勤控 (3704) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,合勤控 (3704) 在未來數天或數週內,預期將呈現上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,股價近期(2025-10-17 至 2025-10-29)呈現出明顯的反彈跡象。在 2025-10-17 觸及近期低點後,股價開始連續收出紅色 K 線,顯示買盤力道增強。最後交易日(2025-10-29)的 K 線為一根帶有上影線的紅色實體,收盤價約在 35.4 元,顯示股價在盤中有受到賣壓,但最終仍以收紅作結,且收盤價高於 MA5(黃色線)與 MA20(綠色線),此為多頭格局的積極訊號。
其次,技術指標的呈現也支持上漲預期。MA5(綠色線)在 2025-10-07 後出現了明顯的向上彎曲趨勢,並在 2025-10-20 左右開始超越 MA20(黃色線),形成了「黃金交叉」。這種短期均線(MA5)向上穿越長期均線(MA20)的現象,通常被視為一個重要的買進訊號,預示著股價可能進入新的上漲階段。
再者,成交量柱狀圖在近期出現了階段性的放大。雖然在 2025-10-29 的收盤價位,成交量並非近期最高,但相較於 2025-09-24 至 2025-10-17 期間的低迷成交量,近期成交量的回升顯示市場的關注度正在提高,為股價的上漲提供了動能。特別是在 2025-10-26 至 2025-10-29 幾根紅色 K 線期間,成交量呈現逐步放大的趨勢,這更加鞏固了上漲的預期。
未來目標價格區間
綜合以上分析,考量到近期反彈的力道、均線黃金交叉的訊號以及成交量的配合,合勤控 (3704) 在未來數天或數週的股價目標價格區間,預期將落在 36.5 元至 38.5 元。此區間的預測是基於股價成功突破近期高點(約 36.8 元)並挑戰前一波段高點(約 39.5 元)的可能性。若市場情緒持續樂觀,且無重大利空消息出現,股價甚至有機會挑戰 39 元以上的價位。
操作建議:XX 股票可以買嗎?
對於詢問「合勤控 (3704) 可以買嗎?」的散戶投資人,基於上述的技術分析,此時是**可以考慮介入買進的時機**。然而,任何投資都伴隨風險,因此建議採取以下操作策略:
1. 分批佈局:由於預期是上漲趨勢,建議散戶投資人可以採取分批買進的方式,降低單次進場的成本與風險。例如,可以先在 35 元附近建立初步部位,若股價如預期上漲,則可以再向上加碼。
2. 設定停損點:雖然預期上漲,但市場變化難測。建議投資人設定一個合理的停損點,例如將停損點設在 MA20 均線(約 33.8 元附近)之下,或是近期低點 32.5 元的位置。一旦股價跌破停損點,應果斷出場,避免損失擴大。
3. 追蹤關鍵價位:密切關注 36.5 元的壓力區,若能有效突破並站穩,則進一步上攻的可能性將大幅增加。同時,也要注意 MA5 與 MA20 的相對位置,確保均線結構維持多頭排列。
4. 關注成交量變化:若股價上漲伴隨成交量明顯放大,則上漲的可信度更高。反之,若股價上漲但成交量萎縮,則需要保持警惕,可能是漲勢後繼乏力。
總結
合勤控 (3704) 在 2025 年 10 月 29 日的技術指標顯示出轉強的跡象,短期均線 MA5 已穿越長期均線 MA20,形成黃金交叉,且股價收紅並站穩均線之上,成交量也呈現回升趨勢。因此,預期未來數天至數週,股價將**延續上漲趨勢**,挑戰目標價格區間 36.5 元至 38.5 元。散戶投資人若有意介入,建議採取分批買進、設定停損的策略,並密切關注關鍵價位與成交量的變化,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.96% |
15.14% |
50.82% |
45,211 |
| 2024/09/27 |
33.86% |
15.2% |
50.85% |
45,049 |
| 2024/10/04 |
33.78% |
15.54% |
50.59% |
44,989 |
| 2024/10/11 |
33.75% |
15.79% |
50.38% |
44,996 |
| 2024/10/18 |
33.78% |
15.24% |
50.91% |
44,909 |
| 2024/10/25 |
33.17% |
14.98% |
51.8% |
44,500 |
| 2024/11/01 |
31.5% |
14.53% |
53.92% |
43,720 |
| 2024/11/08 |
30.94% |
14.06% |
54.91% |
43,187 |
| 2024/11/15 |
30.78% |
13.83% |
55.29% |
43,024 |
| 2024/11/22 |
30.65% |
14.83% |
54.44% |
42,801 |
| 2024/11/29 |
30.51% |
14.83% |
54.58% |
42,724 |
| 2024/12/06 |
30.15% |
14.67% |
55.09% |
42,560 |
| 2024/12/13 |
30.12% |
13.74% |
56.07% |
42,504 |
| 2024/12/20 |
30.28% |
13.97% |
55.71% |
42,805 |
| 2024/12/27 |
30.56% |
14.07% |
55.32% |
43,340 |
| 2025/01/03 |
30.65% |
14.3% |
55.01% |
43,324 |
| 2025/01/10 |
30.86% |
14.1% |
54.98% |
43,312 |
| 2025/01/17 |
30.77% |
14.44% |
54.73% |
43,329 |
| 2025/01/22 |
30.65% |
14.77% |
54.51% |
43,209 |
| 2025/02/07 |
30.54% |
14.33% |
55.05% |
43,111 |
| 2025/02/14 |
30.09% |
13.97% |
55.87% |
42,780 |
| 2025/02/21 |
30.21% |
15.08% |
54.62% |
42,963 |
| 2025/02/27 |
30.4% |
14.7% |
54.82% |
43,071 |
| 2025/03/07 |
30.35% |
14.55% |
55.02% |
43,133 |
| 2025/03/14 |
31.27% |
14.66% |
54% |
43,937 |
| 2025/03/21 |
31.51% |
14.72% |
53.69% |
44,280 |
| 2025/03/28 |
31.62% |
14.66% |
53.65% |
45,310 |
| 2025/04/02 |
31.78% |
14.98% |
53.14% |
45,322 |
| 2025/04/11 |
31.97% |
15.34% |
52.62% |
45,624 |
| 2025/04/18 |
32.13% |
15.32% |
52.46% |
46,987 |
| 2025/04/25 |
32.25% |
15% |
52.68% |
46,803 |
| 2025/05/02 |
32.66% |
15.75% |
51.51% |
47,355 |
| 2025/05/09 |
32.84% |
15.91% |
51.17% |
47,254 |
| 2025/05/16 |
32.79% |
15.13% |
52% |
47,128 |
| 2025/05/23 |
34.24% |
14.72% |
50.98% |
48,936 |
| 2025/05/29 |
34.24% |
15.03% |
50.67% |
48,907 |
| 2025/06/06 |
34.34% |
14.33% |
51.23% |
48,811 |
| 2025/06/13 |
34.38% |
14.15% |
51.38% |
48,652 |
| 2025/06/20 |
34.56% |
14.04% |
51.31% |
48,643 |
| 2025/06/27 |
34.35% |
14.06% |
51.5% |
48,409 |
| 2025/07/04 |
34.38% |
13.4% |
52.14% |
48,256 |
| 2025/07/11 |
34.44% |
13.72% |
51.77% |
48,207 |
| 2025/07/18 |
34.62% |
13.92% |
51.38% |
48,246 |
| 2025/07/25 |
34.58% |
13.77% |
51.57% |
48,129 |
| 2025/08/01 |
34.54% |
13.82% |
51.58% |
48,134 |
| 2025/08/08 |
34.4% |
14% |
51.53% |
47,957 |
| 2025/08/15 |
34.32% |
13.92% |
51.67% |
47,783 |
| 2025/08/22 |
34.34% |
13.54% |
52.03% |
47,695 |
| 2025/08/29 |
34.93% |
13.42% |
51.57% |
48,856 |
| 2025/09/05 |
33.09% |
13.43% |
53.4% |
47,730 |
| 2025/09/12 |
34.86% |
13.54% |
51.53% |
50,681 |
| 2025/09/19 |
34.9% |
14.15% |
50.87% |
50,380 |
| 2025/09/26 |
35.19% |
14.34% |
50.37% |
50,288 |
| 2025/10/03 |
35.22% |
14.47% |
50.22% |
50,196 |
| 2025/10/09 |
35.19% |
14.39% |
50.33% |
50,097 |
| 2025/10/17 |
35.27% |
13.64% |
51% |
49,976 |
| 2025/10/23 |
35.9% |
13.91% |
50.1% |
50,274 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:56
#3704
我老師叫我們賣了
ANONYMOUS在2019/04/26 20:03
#3704
the storm is coming!