詠業(6792)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.8 | 57.6 | 56.1 | 57 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 58.7 | 59.1 | 58.2 | 58.2 | 27 |
2024/11/22 | 58.2 | 58.7 | 58 | 58.1 | 34 |
2024/11/25 | 57.8 | 62 | 57.8 | 59 | 222 |
2024/11/26 | 59 | 61.8 | 58.8 | 60.8 | 113 |
2024/11/27 | 61.5 | 61.7 | 60.3 | 61.2 | 86 |
2024/11/28 | 61 | 64 | 60 | 64 | 172 |
2024/11/29 | 62.9 | 65.5 | 62.2 | 65 | 127 |
2024/12/02 | 65 | 68.7 | 64.6 | 68.4 | 181 |
2024/12/03 | 69.2 | 72.1 | 68.1 | 69.9 | 271 |
2024/12/04 | 68.9 | 71.5 | 68.6 | 71.5 | 214 |
2024/12/05 | 71 | 72.3 | 70.3 | 70.9 | 120 |
2024/12/06 | 70.5 | 70.5 | 67.9 | 68.4 | 77 |
2024/12/09 | 69 | 69 | 65.4 | 67.4 | 37 |
2024/12/10 | 67.4 | 68.3 | 66.8 | 68 | 40 |
2024/12/11 | 68.7 | 68.7 | 67.1 | 68.2 | 23 |
2024/12/12 | 68.2 | 68.3 | 67 | 67 | 24 |
2024/12/13 | 67 | 67.4 | 64.9 | 67.3 | 72 |
2024/12/16 | 67 | 67.4 | 63 | 67.3 | 23 |
2024/12/17 | 65.6 | 65.6 | 63.7 | 64.2 | 11 |
2024/12/18 | 64.2 | 64.2 | 61 | 61.2 | 67 |
2024/12/19 | 60.1 | 61.7 | 60.1 | 61.4 | 38 |
2024/12/20 | 61.5 | 62 | 60.4 | 61.5 | 40 |
2024/12/23 | 63.5 | 64 | 63 | 63.4 | 36 |
2024/12/24 | 64.5 | 64.9 | 63.2 | 63.8 | 15 |
2024/12/25 | 63.9 | 64 | 62.5 | 62.5 | 16 |
2024/12/26 | 62.5 | 63.3 | 62.2 | 62.2 | 26 |
2024/12/27 | 63.5 | 64.5 | 63.3 | 63.7 | 25 |
2024/12/30 | 63.7 | 63.7 | 61 | 61.5 | 53 |
2024/12/31 | 61.8 | 64.5 | 61 | 64 | 48 |
2025/01/02 | 64 | 64 | 61.6 | 61.6 | 36 |
2025/01/03 | 61.6 | 62.5 | 61.6 | 62.1 | 14 |
2025/01/06 | 62.6 | 63.8 | 62.1 | 62.8 | 32 |
2025/01/07 | 62.4 | 63.4 | 61 | 62.9 | 40 |
2025/01/08 | 62.1 | 62.5 | 60.5 | 61.2 | 25 |
2025/01/09 | 61.2 | 62 | 60.2 | 61.1 | 48 |
2025/01/10 | 62 | 62 | 58.3 | 59.4 | 124 |
2025/01/13 | 60.2 | 60.2 | 56.6 | 57.6 | 133 |
2025/01/14 | 57.8 | 59.4 | 57.6 | 58 | 33 |
2025/01/15 | 59 | 59 | 57.8 | 57.9 | 25 |
2025/01/16 | 59 | 60.1 | 58.3 | 58.3 | 37 |
2025/01/17 | 59.6 | 60.5 | 58.6 | 59.5 | 36 |
2025/01/20 | 60 | 60 | 59.4 | 59.5 | 14 |
2025/01/21 | 60.1 | 60.5 | 59.5 | 59.9 | 17 |
2025/01/22 | 60.6 | 62.7 | 59.4 | 62.7 | 65 |
2025/02/03 | 62.7 | 62.7 | 60.7 | 60.7 | 7 |
2025/02/04 | 60.5 | 60.7 | 59.7 | 59.7 | 42 |
2025/02/05 | 60.8 | 63.4 | 60.8 | 62.8 | 50 |
2025/02/06 | 63.4 | 64.5 | 62.8 | 64.1 | 67 |
2025/02/07 | 64.7 | 70.5 | 64.7 | 68.8 | 188 |
2025/02/10 | 68.8 | 69 | 65.9 | 65.9 | 78 |
2025/02/11 | 68 | 68 | 65.6 | 66.5 | 39 |
2025/02/12 | 66.9 | 68.2 | 66.2 | 66.2 | 84 |
2025/02/13 | 66.2 | 66.9 | 65.9 | 65.9 | 49 |
2025/02/14 | 66.9 | 68.2 | 65.8 | 65.9 | 77 |
2025/02/17 | 66.8 | 67.4 | 66.1 | 66.9 | 109 |
2025/02/18 | 68 | 68.1 | 66.6 | 67 | 74 |
2025/02/19 | 67 | 67.4 | 66.8 | 66.9 | 42 |
2025/02/20 | 67.4 | 71 | 66.6 | 70.6 | 182 |
2025/02/21 | 71 | 71.1 | 68.4 | 68.4 | 104 |
2025/02/24 | 68.9 | 70.2 | 68.3 | 69.5 | 65 |
2025/02/25 | 69.8 | 69.9 | 67.5 | 68 | 125 |
2025/02/26 | 68.2 | 68.3 | 67.2 | 67.6 | 65 |
2025/02/27 | 67.6 | 68.4 | 67.3 | 67.9 | 54 |
2025/03/03 | 67.2 | 68.5 | 66.9 | 67.2 | 39 |
2025/03/04 | 67.3 | 68.2 | 67.2 | 67.7 | 119 |
2025/03/05 | 67.5 | 69 | 67 | 69 | 187 |
2025/03/06 | 69.5 | 71 | 69 | 69.6 | 118 |
2025/03/07 | 69.1 | 69.1 | 68 | 68.9 | 37 |
2025/03/10 | 69.9 | 69.9 | 68 | 68.5 | 26 |
2025/03/11 | 68.2 | 68.2 | 65.5 | 66 | 68 |
2025/03/12 | 66.2 | 67.1 | 65.7 | 66.8 | 52 |
2025/03/13 | 66.8 | 67.3 | 66.2 | 66.7 | 31 |
2025/03/14 | 66.7 | 67 | 66 | 66.8 | 38 |
2025/03/17 | 66 | 66.6 | 65 | 65.4 | 62 |
2025/03/18 | 66.1 | 66.5 | 65 | 65 | 50 |
2025/03/19 | 65.2 | 65.9 | 64.9 | 64.9 | 35 |
2025/03/20 | 66.4 | 67 | 66 | 66.2 | 18 |
2025/03/21 | 66.3 | 66.3 | 65.1 | 65.1 | 23 |
2025/03/24 | 65.1 | 65.1 | 64.5 | 64.5 | 13 |
2025/03/25 | 64.5 | 64.5 | 63 | 63.8 | 54 |
2025/03/26 | 65 | 65 | 63.6 | 64.2 | 14 |
2025/03/27 | 64.8 | 64.8 | 62.4 | 62.4 | 19 |
2025/03/28 | 62.2 | 62.2 | 60 | 60.7 | 56 |
2025/03/31 | 59.8 | 60 | 58 | 59.2 | 62 |
2025/04/01 | 59.9 | 61 | 59.9 | 60.8 | 18 |
2025/04/02 | 61.1 | 61.9 | 60.8 | 61.6 | 51 |
2025/04/07 | 55.5 | 55.5 | 55.5 | 55.5 | 6 |
2025/04/08 | 50.1 | 52.5 | 49.95 | 50 | 83 |
2025/04/09 | 50 | 51.4 | 45 | 46.5 | 253 |
2025/04/10 | 51.1 | 51.1 | 50 | 51 | 103 |
2025/04/11 | 49.9 | 50.5 | 48.7 | 49.45 | 119 |
2025/04/14 | 50.7 | 51.5 | 49.45 | 50.1 | 97 |
2025/04/15 | 50.2 | 51.1 | 50.2 | 51 | 127 |
2025/04/16 | 51 | 51.9 | 50.3 | 50.3 | 62 |
2025/04/17 | 51.1 | 51.1 | 49.15 | 50.1 | 23 |
2025/04/18 | 51 | 51.2 | 50 | 50.1 | 68 |
2025/04/21 | 50.2 | 50.3 | 48.7 | 48.9 | 73 |
2025/04/22 | 48.9 | 49.85 | 48.6 | 48.95 | 45 |
2025/04/23 | 49.25 | 51 | 49 | 51 | 67 |
2025/04/24 | 51.1 | 51.2 | 50.3 | 51 | 13 |
2025/04/25 | 52 | 53.9 | 51.2 | 53.9 | 77 |
2025/04/28 | 54 | 56 | 54 | 54.6 | 131 |
2025/04/29 | 55.5 | 55.7 | 54.1 | 55.2 | 80 |
2025/04/30 | 55.2 | 55.5 | 53.9 | 54.4 | 62 |
2025/05/02 | 55 | 55.1 | 53.8 | 54.3 | 103 |
2025/05/05 | 55 | 55 | 52 | 52.1 | 24 |
2025/05/06 | 53 | 53 | 53 | 53 | 1 |
2025/05/07 | 53 | 53.9 | 52.6 | 53.9 | 21 |
2025/05/08 | 53.2 | 53.6 | 52.6 | 53.2 | 42 |
2025/05/09 | 53.5 | 54.8 | 53.5 | 53.8 | 58 |
2025/05/12 | 55.2 | 59 | 55.2 | 58.2 | 167 |
2025/05/13 | 58.8 | 59.6 | 56.5 | 57.9 | 86 |
2025/05/14 | 57.2 | 59 | 57.2 | 58.5 | 74 |
2025/05/15 | 59 | 63.9 | 59 | 60.9 | 336 |
2025/05/16 | 61.5 | 61.9 | 60.5 | 60.8 | 170 |
2025/05/19 | 61.6 | 62.4 | 58.5 | 59.4 | 154 |
2025/05/20 | 60 | 60.7 | 58 | 58.3 | 84 |
2025/05/21 | 59.6 | 59.6 | 58.5 | 59.2 | 22 |
2025/05/22 | 59.5 | 59.9 | 56 | 56.9 | 108 |
2025/05/23 | 56.8 | 57.6 | 56.1 | 57 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詠業(6792) 股票走勢分析與投資建議 …
詠業(6792) 股票走勢分析與投資建議
根據提供的K線圖,針對詠業(6792)這檔股票的未來數週走勢,初步預測為盤整向上。目標價格區間暫估在近期高點附近。具體而言,後續幾天股價可能會震盪,但應持續關注是否能有效突破近期的壓力線,若能突破,則將打開更大的上漲空間。
圖表分析
首先,針對圖表的整體走勢進行分析。該股票經歷了一段時間的下跌趨勢,從圖表上的MA5、MA20均線的排列可見一斑。MA20(黃色線)明顯向下,且股價多數時間位於MA20之下,代表中長線趨勢偏空。然而,近期股價出現了反彈,MA5(綠色線)向上穿越MA20,形成了黃金交叉的初步型態。這是技術面上多頭轉強的信號,表示短期內有上漲的動能。近期的成交量有放大的跡象,尤其是反彈上漲的過程中,量能較之前放大,表示有資金進場承接。
從K線的型態上來看,近期出現了幾根紅K線,且上影線不長,表示多方力道較強,拋壓不大。但是,我們也必須注意到,股價目前在遇到之前的壓力線(可能是前波高點)後,出現了整理的跡象,短期內需要關注是否能有效突破此壓力位。
觀察成交量柱狀圖,可以發現下跌期間成交量並未明顯放大,表示下跌並非恐慌性拋售,而是緩慢陰跌,籌碼相對穩定。近期的反彈伴隨著成交量的增加,可以確認資金正在進場。
未來走勢預測
基於上述分析,針對未來數週的走勢預測如下:
- 短期震盪整理:
股價可能在目前價位附近震盪整理,消化上漲的壓力。特別需要關注MA5、MA20是否能維持多頭排列,且股價是否能站穩在均線之上。若均線開始糾結,或者股價跌破均線,則要小心回調風險。
- 突破壓力,挑戰前高:
若能成功突破壓力線,則股價有望挑戰前波高點。這需要持續的量能配合,以及基本面或消息面的利多刺激。
- 可能的下跌風險:
需要注意整體大盤的風險,如果大盤出現回調,也會拖累個股的表現。另外,公司的基本面也需要持續追蹤,例如營收、獲利等指標,如果出現不及預期的情況,也可能引發股價下跌。
因此,我再次強調,針對詠業(6792)這檔股票的未來數週走勢,偏向樂觀,預期為盤整向上,目標價格區間可關注近期高點附近。
給散戶投資者的建議(「詠業股票可以買嗎?」)
針對在Google搜尋「詠業股票可以買嗎?」的散戶投資者,給予以下建議:
- 風險評估:
在決定是否買入任何股票之前,務必先評估個人的風險承受能力。如果屬於保守型投資者,則應該謹慎考慮,並設定好止損點。
- 基本面分析:
除了技術分析,還應該了解公司的基本面,例如營收、獲利、產業前景等。可以查詢相關的財報資料或研究報告,以更全面的了解公司。
- 技術分析:
從K線圖來看,近期股價呈現反彈趨勢,短期均線向上,是一個不錯的信號。但是,股價仍在壓力線附近,需要關注是否能有效突破。建議可以觀察幾天,如果能站穩壓力線之上,且成交量持續放大,則可以考慮小量買入。
- 分批買入:
不要一次性投入全部資金,可以採取分批買入的策略,以降低風險。例如,可以先買入一部分,如果股價上漲,再逐步加碼;如果股價下跌,則等待反彈的機會再買入,或直接止損。
- 設定止損點:
非常重要的一點是,一定要設定好止損點。如果股價跌破止損點,則應該果斷賣出,避免更大的損失。
- 長期投資:
股票投資不應該抱持著一夜暴富的心理,應該以長期的眼光看待。選擇有潛力的公司,並長期持有,才能獲得較好的回報。隨時關注市場與公司的變化,調整投資策略。
Disclaimer: 以上分析僅供參考,不構成任何投資建議。投資有風險,入市請謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.34% | 17.51% | 48.08% | 4,659 |
2024/09/27 | 34.31% | 17.54% | 48.08% | 4,648 |
2024/10/04 | 34.34% | 17.49% | 48.08% | 4,642 |
2024/10/11 | 34.35% | 17.49% | 48.08% | 4,643 |
2024/10/18 | 34.55% | 17.29% | 48.08% | 4,642 |
2024/10/25 | 34.47% | 17.37% | 48.08% | 4,646 |
2024/11/01 | 34.37% | 17.48% | 48.08% | 4,648 |
2024/11/08 | 34.66% | 17.2% | 48.08% | 4,657 |
2024/11/15 | 34.71% | 17.15% | 48.08% | 4,651 |
2024/11/22 | 34.7% | 17.15% | 48.08% | 4,641 |
2024/11/29 | 34.07% | 17.76% | 48.08% | 4,650 |
2024/12/06 | 33.58% | 18.27% | 48.08% | 4,601 |
2024/12/13 | 33.61% | 18.24% | 48.08% | 4,593 |
2024/12/20 | 33.83% | 18.03% | 48.08% | 4,584 |
2024/12/27 | 33.84% | 18% | 48.08% | 4,585 |
2025/01/03 | 33.86% | 18% | 48.08% | 4,597 |
2025/01/10 | 33.87% | 17.99% | 48.08% | 4,592 |
2025/01/17 | 33.82% | 18.01% | 48.08% | 4,561 |
2025/01/22 | 33.78% | 18.07% | 48.08% | 4,551 |
2025/02/07 | 33.76% | 18.1% | 48.08% | 4,548 |
2025/02/14 | 34.05% | 17.8% | 48.08% | 4,553 |
2025/02/21 | 33.68% | 18.18% | 48.08% | 4,545 |
2025/02/27 | 33.75% | 18.1% | 48.08% | 4,557 |
2025/03/07 | 34.08% | 17.77% | 48.08% | 4,549 |
2025/03/14 | 34.08% | 17.79% | 48.08% | 4,542 |
2025/03/21 | 34.03% | 17.81% | 48.08% | 4,533 |
2025/03/28 | 34.06% | 17.8% | 48.08% | 4,525 |
2025/04/02 | 34.03% | 17.84% | 48.08% | 4,521 |
2025/04/11 | 33.44% | 18.41% | 48.08% | 4,499 |
2025/04/18 | 33.62% | 18.22% | 48.08% | 4,531 |
2025/04/25 | 33.49% | 18.36% | 48.08% | 4,516 |
2025/05/02 | 33.27% | 18.57% | 48.08% | 4,493 |
2025/05/09 | 33.39% | 18.46% | 48.08% | 4,496 |
2025/05/16 | 33.55% | 18.31% | 48.08% | 4,559 |
2025/05/23 | 34.06% | 17.78% | 48.08% | 4,620 |
2025/05/29 | 34.1% | 17.74% | 48.08% | 4,617 |
2025/06/06 | 34.28% | 17.58% | 48.08% | 4,596 |
目前尚無評論