展達(3447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.8 |
64 |
58.6 |
58.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
51.8 |
52.8 |
49.3 |
50.2 |
2,068 |
| 2025/05/12 |
50.9 |
52.6 |
50.9 |
51.2 |
1,017 |
| 2025/05/13 |
52.6 |
53.4 |
50.8 |
50.8 |
1,054 |
| 2025/05/14 |
51.5 |
53.8 |
51.5 |
52.7 |
1,644 |
| 2025/05/15 |
52.8 |
53.5 |
51.7 |
52.5 |
863 |
| 2025/05/16 |
52.6 |
53.4 |
51.4 |
51.8 |
644 |
| 2025/05/19 |
51.8 |
52 |
50.7 |
50.9 |
449 |
| 2025/05/20 |
52 |
53.2 |
51.1 |
51.2 |
606 |
| 2025/05/21 |
51.6 |
52.5 |
51 |
52.2 |
454 |
| 2025/05/22 |
52.1 |
52.9 |
50.9 |
51.5 |
439 |
| 2025/05/23 |
52.5 |
53.6 |
51.6 |
51.8 |
692 |
| 2025/05/26 |
52.9 |
52.9 |
51.3 |
51.4 |
559 |
| 2025/05/27 |
51.4 |
51.9 |
49.15 |
49.75 |
818 |
| 2025/05/28 |
50.8 |
51.8 |
48.55 |
48.7 |
548 |
| 2025/05/29 |
49.2 |
49.55 |
48.1 |
49 |
342 |
| 2025/06/02 |
48.45 |
48.45 |
46.85 |
47.2 |
331 |
| 2025/06/03 |
48.2 |
48.2 |
47 |
47.35 |
197 |
| 2025/06/04 |
47.85 |
52 |
47.85 |
51.3 |
3,697 |
| 2025/06/05 |
51.1 |
51.9 |
49.95 |
50.1 |
678 |
| 2025/06/06 |
50 |
50.2 |
49.05 |
49.5 |
303 |
| 2025/06/09 |
48.6 |
49.6 |
48.2 |
49.1 |
370 |
| 2025/06/10 |
49.15 |
50.7 |
49.15 |
49.2 |
272 |
| 2025/06/11 |
49.6 |
50.4 |
49 |
50 |
316 |
| 2025/06/12 |
51 |
51.4 |
50 |
50.5 |
343 |
| 2025/06/13 |
50.2 |
50.2 |
47.55 |
47.55 |
968 |
| 2025/06/16 |
47.1 |
48.7 |
46.45 |
48.7 |
311 |
| 2025/06/17 |
48.65 |
49.7 |
48.35 |
48.7 |
418 |
| 2025/06/18 |
49.5 |
49.5 |
48.25 |
48.25 |
246 |
| 2025/06/19 |
48.25 |
48.25 |
46.65 |
46.8 |
331 |
| 2025/06/20 |
47.3 |
47.4 |
45.85 |
46.3 |
222 |
| 2025/06/23 |
46.3 |
46.3 |
44.7 |
45.3 |
237 |
| 2025/06/24 |
45.15 |
47 |
45.15 |
46.55 |
255 |
| 2025/06/25 |
46.6 |
48 |
46.5 |
46.55 |
303 |
| 2025/06/26 |
47.4 |
49.4 |
47.2 |
48.4 |
713 |
| 2025/06/27 |
49 |
49.95 |
47.55 |
47.55 |
515 |
| 2025/06/30 |
47.6 |
48.4 |
46.5 |
48.25 |
254 |
| 2025/07/01 |
47.4 |
53 |
47.4 |
53 |
1,828 |
| 2025/07/02 |
57 |
57.9 |
54.7 |
57.9 |
7,760 |
| 2025/07/03 |
58.6 |
58.6 |
55.6 |
56.1 |
4,736 |
| 2025/07/04 |
56 |
56.7 |
53.6 |
53.6 |
2,280 |
| 2025/07/07 |
53 |
53.2 |
51 |
51.6 |
1,166 |
| 2025/07/08 |
50.7 |
51 |
49.15 |
49.9 |
1,035 |
| 2025/07/09 |
49.9 |
50.6 |
49.15 |
50 |
568 |
| 2025/07/10 |
50.5 |
51.5 |
49.3 |
49.3 |
693 |
| 2025/07/11 |
49.5 |
49.8 |
48.65 |
48.65 |
544 |
| 2025/07/14 |
48.8 |
48.8 |
47.75 |
48.35 |
342 |
| 2025/07/15 |
48.75 |
48.95 |
48 |
48.5 |
309 |
| 2025/07/16 |
48.7 |
49.65 |
48.3 |
48.4 |
575 |
| 2025/07/17 |
48.55 |
49.15 |
48.2 |
48.65 |
396 |
| 2025/07/18 |
48.95 |
50.9 |
48.95 |
49.6 |
890 |
| 2025/07/21 |
49.7 |
51.7 |
49.1 |
50.8 |
780 |
| 2025/07/22 |
50.4 |
50.4 |
48.25 |
48.3 |
939 |
| 2025/07/23 |
48.9 |
50.2 |
48.9 |
49.15 |
396 |
| 2025/07/24 |
49.3 |
54 |
49.3 |
54 |
2,220 |
| 2025/07/25 |
54.9 |
55 |
51.9 |
54.1 |
3,785 |
| 2025/07/28 |
54.1 |
56.7 |
53 |
55.7 |
3,356 |
| 2025/07/29 |
55.5 |
56.1 |
54 |
54.6 |
1,567 |
| 2025/07/30 |
54.8 |
55.5 |
53.3 |
53.3 |
1,200 |
| 2025/07/31 |
53.3 |
54.2 |
52.5 |
52.8 |
756 |
| 2025/08/01 |
51.8 |
57.7 |
51.1 |
55.6 |
2,855 |
| 2025/08/04 |
55.1 |
56 |
55.1 |
55.1 |
1,117 |
| 2025/08/05 |
54.6 |
57.6 |
54.5 |
55.5 |
1,970 |
| 2025/08/06 |
55.7 |
61 |
55.4 |
61 |
3,506 |
| 2025/08/07 |
63.4 |
67.1 |
62.8 |
67.1 |
7,882 |
| 2025/08/08 |
67.8 |
70.1 |
65 |
66 |
13,427 |
| 2025/08/11 |
65.5 |
67 |
63.5 |
65.1 |
2,394 |
| 2025/08/12 |
65.4 |
66.5 |
62.8 |
65.5 |
2,862 |
| 2025/08/13 |
68.5 |
69.5 |
63.1 |
64.8 |
5,701 |
| 2025/08/14 |
65 |
65 |
61.6 |
62.5 |
2,687 |
| 2025/08/15 |
62.8 |
63.6 |
62.5 |
63 |
1,340 |
| 2025/08/18 |
63.6 |
67.5 |
63.3 |
66.9 |
2,753 |
| 2025/08/19 |
67.1 |
68.4 |
64.8 |
66.2 |
2,717 |
| 2025/08/20 |
65.7 |
65.7 |
61.6 |
62.6 |
3,414 |
| 2025/08/21 |
64 |
68.8 |
63 |
68.8 |
5,651 |
| 2025/08/22 |
70.6 |
74.9 |
68.2 |
69 |
7,909 |
| 2025/08/25 |
73.3 |
75.9 |
72.5 |
75.9 |
2,152 |
| 2025/08/26 |
76.4 |
76.9 |
73.8 |
74 |
5,377 |
| 2025/08/27 |
72.4 |
78.3 |
72.3 |
76.6 |
4,893 |
| 2025/08/28 |
76.9 |
82 |
76.7 |
79 |
6,119 |
| 2025/08/29 |
80 |
80.6 |
77.4 |
77.5 |
4,317 |
| 2025/09/01 |
77.5 |
79.5 |
75.5 |
77 |
3,205 |
| 2025/09/02 |
78 |
82 |
77.2 |
77.6 |
5,189 |
| 2025/09/03 |
77.6 |
84 |
77.6 |
82.1 |
6,532 |
| 2025/09/04 |
82.8 |
82.9 |
76.5 |
78.8 |
5,014 |
| 2025/09/05 |
79 |
84 |
79 |
82.4 |
5,559 |
| 2025/09/08 |
78.4 |
78.6 |
74.2 |
74.2 |
3,237 |
| 2025/09/09 |
72.3 |
72.3 |
66.9 |
67 |
4,341 |
| 2025/09/10 |
67.6 |
69.4 |
67.3 |
67.5 |
2,260 |
| 2025/09/11 |
68 |
68.1 |
63.4 |
65.4 |
1,804 |
| 2025/09/12 |
66.2 |
66.5 |
65 |
65.3 |
798 |
| 2025/09/15 |
65.3 |
67.2 |
65 |
65.5 |
981 |
| 2025/09/16 |
65.8 |
67.2 |
65.2 |
66.3 |
573 |
| 2025/09/17 |
66.1 |
66.9 |
65 |
65.1 |
594 |
| 2025/09/18 |
65.9 |
65.9 |
63.6 |
64 |
717 |
| 2025/09/19 |
64.1 |
69 |
63.6 |
69 |
661 |
| 2025/09/22 |
68 |
71.2 |
66.7 |
69 |
1,962 |
| 2025/09/23 |
69 |
69 |
67 |
67.1 |
1,870 |
| 2025/09/24 |
67.5 |
69.4 |
66.7 |
67.8 |
928 |
| 2025/09/25 |
68 |
68.4 |
67.2 |
67.6 |
527 |
| 2025/09/26 |
68.2 |
68.2 |
64.6 |
65.6 |
1,001 |
| 2025/09/30 |
66.2 |
69 |
65.2 |
68.7 |
940 |
| 2025/10/01 |
68.7 |
70.1 |
67.3 |
67.9 |
1,535 |
| 2025/10/02 |
68.7 |
71.1 |
67.6 |
70 |
2,204 |
| 2025/10/03 |
70.9 |
72.1 |
69.5 |
69.7 |
4,203 |
| 2025/10/07 |
68.9 |
68.9 |
63.4 |
64.5 |
3,114 |
| 2025/10/08 |
64.6 |
65.3 |
64.2 |
64.2 |
621 |
| 2025/10/09 |
64.7 |
64.7 |
61.5 |
62.1 |
1,245 |
| 2025/10/13 |
58.5 |
61.5 |
58.2 |
61 |
557 |
| 2025/10/14 |
61.3 |
61.7 |
57.7 |
58.2 |
986 |
| 2025/10/15 |
58.6 |
58.6 |
57.4 |
58 |
471 |
| 2025/10/16 |
58 |
59.2 |
58 |
58.6 |
377 |
| 2025/10/17 |
58.9 |
59.2 |
57.7 |
58 |
466 |
| 2025/10/20 |
58 |
59 |
57.3 |
58.7 |
379 |
| 2025/10/21 |
59.2 |
62.4 |
59.2 |
61.9 |
937 |
| 2025/10/22 |
61.1 |
62.9 |
61.1 |
62 |
833 |
| 2025/10/23 |
61.8 |
61.9 |
60.3 |
60.6 |
731 |
| 2025/10/27 |
61.7 |
61.9 |
60.5 |
61.9 |
337 |
| 2025/10/28 |
61.9 |
62 |
60.6 |
60.7 |
567 |
| 2025/10/29 |
61.6 |
62.6 |
60 |
60.4 |
901 |
| 2025/10/30 |
60.8 |
64 |
58.6 |
58.6 |
1,428 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
展達 (3447) 股票走勢分析與操作建議
未來趨勢判斷:…
展達 (3447) 股票走勢分析與操作建議
未來趨勢判斷:短期可能面臨整理,中長期有反彈機會
綜合觀察展達 (3447) 近 90 天的 K 線圖,可以發現該股票在 2025 年 8 月中旬曾迎來一波強勁的上漲,最高價觸及 80 元上方,隨後價格開始回落,並在 9 月下旬出現明顯的下降趨勢,一度跌破 MA20 均線。近期(截至 2025-10-29)股價呈現區間震盪格局,MA5 均線(綠色線)與 MA20 均線(黃色線)持續向下糾纏,顯示短期內市場多空膠著,上漲動能暫時受抑。成交量柱狀圖顯示,近期成交量並未明顯放大,顯示市場觀望氣氛濃厚。
基於上述觀察,預計在未來數天至數週內,展達股價可能維持在一個較小的區間內整理,尋找方向。若無法有效突破 MA20 均線的壓制,則存在回測下方支撐的可能。然而,從長期的角度來看,股價在經歷一段時間的回調後,若能守穩關鍵支撐位,並出現新的上漲動能,則有望迎來一波反彈。
未來目標價格區間預測
考量到近期的震盪格局以及均線的糾纏,短期內股價若能守穩 58-60 元的區間,則可能在此區間內波動。若出現較強的反彈,並突破 MA20 均線的壓力,則有機會挑戰 65-68 元的區間。反之,若跌破 58 元的支撐,則可能向下尋求更低的支撐,例如 55 元附近。
因此,預計未來數週的價格區間可能落在 **55 元至 68 元** 之間。
操作建議
對於散戶投資人而言,面對「展達 (3447) 可以買嗎?」的疑問,建議採取謹慎的態度。
* 觀望為主,伺機而動: 目前股價處於 MA5 與 MA20 均線向下糾纏的階段,趨勢不明朗。建議散戶投資人暫時以觀望為主,避免急於進場。
* 等待明確訊號: 若想進場,建議等待股價出現明確的止跌回升訊號,例如:
* 股價能有效站上 MA20 均線,且 MA5 均線向上穿越 MA20 均線(黃金交叉)。
* 成交量能明顯放大,伴隨著股價的上漲。
* 出現較為強勢的陽線,吞噬前期的陰線。
* 分批佈局,嚴設停損: 若判斷趨勢轉強並決定買入,建議採用分批佈局的方式,降低一次性投入的風險。同時,務必設定嚴格的停損點,例如將停損設置在 58 元下方,一旦股價跌破此價位,應果斷出場,避免擴大損失。
* 關注基本面與消息面: 圖表分析僅為技術面判斷,散戶投資人也應關注展達的基本面資訊(如營收、獲利能力、產業前景等)以及可能影響股價的相關新聞或消息,作為綜合判斷的依據。
總結預測與目標區間
綜上所述,展達 (3447) 在未來數天至數週內,預計將以整理為主,短期內可能面臨一定的壓力。然而,若能守穩關鍵支撐,則中長期有反彈的機會。預計未來價格區間落在 **55 元至 68 元**。
對於散戶投資人,建議採取謹慎觀望的態度,等待明確的買進訊號出現。若決定進場,應採取分批佈局並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.47% |
20.62% |
57.83% |
3,566 |
| 2024/09/27 |
21.76% |
20.37% |
57.81% |
3,553 |
| 2024/10/04 |
21.72% |
20.38% |
57.81% |
3,540 |
| 2024/10/11 |
20.76% |
21.36% |
57.81% |
3,424 |
| 2024/10/18 |
21.12% |
21% |
57.8% |
3,763 |
| 2024/10/25 |
15.57% |
22.07% |
62.44% |
3,151 |
| 2024/11/01 |
15.23% |
22.72% |
62% |
3,175 |
| 2024/11/08 |
14.55% |
20.97% |
64.42% |
3,130 |
| 2024/11/15 |
13.92% |
19.65% |
66.37% |
3,110 |
| 2024/11/22 |
19.88% |
19.23% |
60.83% |
4,966 |
| 2024/11/29 |
20.52% |
21.07% |
58.35% |
5,109 |
| 2024/12/06 |
19.9% |
21.68% |
58.35% |
5,048 |
| 2024/12/13 |
22.69% |
25.96% |
51.28% |
5,036 |
| 2024/12/20 |
23.78% |
24.88% |
51.28% |
5,530 |
| 2024/12/27 |
24.89% |
23.75% |
51.28% |
5,780 |
| 2025/01/03 |
25.03% |
23.6% |
51.28% |
5,665 |
| 2025/01/10 |
25.25% |
23.39% |
51.28% |
5,540 |
| 2025/01/17 |
24.41% |
24.24% |
51.28% |
5,332 |
| 2025/01/22 |
23.92% |
24.72% |
51.28% |
5,228 |
| 2025/02/07 |
24.09% |
24.56% |
51.28% |
5,135 |
| 2025/02/14 |
24.2% |
24.45% |
51.28% |
5,355 |
| 2025/02/21 |
25.67% |
22.98% |
51.28% |
5,992 |
| 2025/02/27 |
25.37% |
23.28% |
51.28% |
6,072 |
| 2025/03/07 |
25.5% |
23.15% |
51.28% |
6,572 |
| 2025/03/14 |
25.86% |
22.8% |
51.28% |
6,418 |
| 2025/03/21 |
25.67% |
22.98% |
51.28% |
6,376 |
| 2025/03/28 |
25.99% |
22.67% |
51.28% |
6,300 |
| 2025/04/02 |
26.25% |
22.39% |
51.28% |
6,187 |
| 2025/04/11 |
26.05% |
21.15% |
52.72% |
6,042 |
| 2025/04/18 |
25.76% |
21.44% |
52.73% |
6,027 |
| 2025/04/25 |
25.98% |
22.66% |
51.28% |
6,025 |
| 2025/05/02 |
27.49% |
21.16% |
51.28% |
6,397 |
| 2025/05/09 |
27.03% |
20.31% |
52.58% |
6,273 |
| 2025/05/16 |
27.51% |
19.82% |
52.62% |
6,283 |
| 2025/05/23 |
26.96% |
21.69% |
51.28% |
6,166 |
| 2025/05/29 |
27.29% |
21.35% |
51.28% |
6,125 |
| 2025/06/06 |
27.43% |
21.22% |
51.28% |
6,021 |
| 2025/06/13 |
27.02% |
21.61% |
51.28% |
5,977 |
| 2025/06/20 |
27.5% |
21.13% |
51.28% |
6,025 |
| 2025/06/27 |
27.13% |
21.51% |
51.28% |
5,931 |
| 2025/07/04 |
28.51% |
20.16% |
51.28% |
6,427 |
| 2025/07/11 |
28.98% |
19.67% |
51.28% |
6,438 |
| 2025/07/18 |
29.12% |
19.58% |
51.23% |
6,445 |
| 2025/07/25 |
28.1% |
20.62% |
51.2% |
6,137 |
| 2025/08/01 |
29.07% |
19.65% |
51.2% |
6,274 |
| 2025/08/08 |
25.08% |
21.81% |
53.04% |
5,592 |
| 2025/08/15 |
28.36% |
20.37% |
51.2% |
6,446 |
| 2025/08/22 |
25.42% |
23.29% |
51.2% |
5,704 |
| 2025/08/29 |
25.09% |
23.64% |
51.2% |
5,186 |
| 2025/09/05 |
25.01% |
23.72% |
51.2% |
5,069 |
| 2025/09/12 |
26.35% |
22.37% |
51.2% |
5,525 |
| 2025/09/19 |
26.11% |
22.61% |
51.2% |
5,491 |
| 2025/09/26 |
26.41% |
22.3% |
51.2% |
5,350 |
| 2025/10/03 |
25.84% |
22.88% |
51.2% |
5,240 |
| 2025/10/09 |
28.5% |
20.22% |
51.2% |
6,040 |
| 2025/10/17 |
28.89% |
19.83% |
51.2% |
5,865 |
| 2025/10/23 |
28.63% |
20.09% |
51.2% |
5,820 |
評論討論區
發表評論
ANONYMOUS在2025/09/09 10:38
#3447
ANONYMOUS在2025/09/09 10:38
#3447