展達(3447)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.7 | 64.8 | 62.6 | 64.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 40.5 | 42.9 | 40.5 | 42.5 | 403 |
2024/10/08 | 42.5 | 42.95 | 41.05 | 42.95 | 161 |
2024/10/09 | 45 | 47.2 | 43.6 | 47.2 | 2,407 |
2024/10/11 | 51.9 | 51.9 | 43.9 | 44.35 | 7,403 |
2024/10/14 | 44.65 | 48.75 | 44.65 | 48.75 | 2,271 |
2024/10/15 | 48.75 | 53.5 | 48.2 | 50.4 | 7,963 |
2024/10/16 | 49.75 | 52.8 | 49.35 | 50.1 | 2,732 |
2024/10/17 | 51 | 51.2 | 49.1 | 50.9 | 1,214 |
2024/10/18 | 51.1 | 51.4 | 48.5 | 49.95 | 900 |
2024/10/21 | 50 | 54.9 | 50 | 54.9 | 2,727 |
2024/10/22 | 56.3 | 60 | 51.7 | 58.4 | 8,644 |
2024/10/23 | 58.4 | 64.2 | 57.4 | 64.2 | 9,579 |
2024/10/24 | 66.6 | 70.6 | 65.5 | 70.6 | 23,433 |
2024/10/25 | 74.2 | 77.6 | 73 | 77.6 | 15,462 |
2024/10/28 | 80 | 81.8 | 77.5 | 81.4 | 41,864 |
2024/10/29 | 79.7 | 81.8 | 79 | 80.6 | 2,760 |
2024/10/30 | 82.6 | 82.6 | 78.7 | 79.2 | 1,827 |
2024/11/01 | 78 | 83.5 | 78 | 82.6 | 2,450 |
2024/11/04 | 83.6 | 85 | 80.7 | 84.2 | 2,266 |
2024/11/05 | 81.5 | 83.2 | 80.6 | 80.6 | 1,283 |
2024/11/06 | 81.9 | 88.1 | 81.8 | 88.6 | 1,640 |
2024/11/07 | 90.9 | 92.8 | 90 | 92.1 | 1,859 |
2024/11/08 | 92.5 | 94.4 | 90 | 92.1 | 1,439 |
2024/11/11 | 91.9 | 98.9 | 91.9 | 98.9 | 2,273 |
2024/11/12 | 99.3 | 101 | 89.4 | 98.4 | 3,232 |
2024/11/13 | 96.5 | 100.5 | 95 | 100 | 2,362 |
2024/11/14 | 97 | 98.6 | 90 | 90 | 2,245 |
2024/11/15 | 88 | 91.5 | 82 | 90 | 8,979 |
2024/11/18 | 89.5 | 91.8 | 83.6 | 91.2 | 6,547 |
2024/11/19 | 92.4 | 100 | 86.5 | 100 | 11,135 |
2024/11/20 | 104 | 107 | 90 | 90 | 30,126 |
2024/11/21 | 83.2 | 86 | 81 | 81 | 7,437 |
2024/11/22 | 82 | 83.1 | 78.1 | 79.8 | 13,087 |
2024/11/25 | 79 | 81.6 | 75.1 | 81.2 | 7,772 |
2024/11/26 | 81.8 | 82.2 | 78.2 | 79.7 | 7,207 |
2024/11/27 | 80.2 | 81.2 | 71.8 | 71.8 | 6,895 |
2024/11/28 | 70.4 | 73.4 | 69.2 | 71.3 | 6,308 |
2024/11/29 | 71.7 | 73 | 70 | 72.1 | 4,426 |
2024/12/02 | 72.4 | 75.8 | 71 | 73.4 | 5,320 |
2024/12/03 | 74.1 | 74.5 | 71.1 | 71.5 | 3,042 |
2024/12/04 | 71.5 | 74 | 71.5 | 73.2 | 2,394 |
2024/12/05 | 73.5 | 74.4 | 71.5 | 72.8 | 2,025 |
2024/12/06 | 77.1 | 78.8 | 66.6 | 68.6 | 8,124 |
2024/12/09 | 69 | 69.9 | 66 | 66 | 2,347 |
2024/12/10 | 66.2 | 68.8 | 64.2 | 64.4 | 2,497 |
2024/12/11 | 63.6 | 64.3 | 60.3 | 60.8 | 3,525 |
2024/12/12 | 62.9 | 66.8 | 62.7 | 66.8 | 2,865 |
2024/12/13 | 68 | 68.1 | 61.1 | 62.7 | 6,877 |
2024/12/16 | 63 | 63.5 | 58.6 | 58.8 | 3,665 |
2024/12/17 | 59.6 | 62.4 | 58.4 | 60.4 | 2,294 |
2024/12/18 | 60 | 60.6 | 58 | 59 | 1,463 |
2024/12/19 | 58.1 | 63.4 | 57.3 | 62 | 5,555 |
2024/12/20 | 61.4 | 65 | 61.3 | 62.7 | 4,289 |
2024/12/23 | 63.5 | 68.3 | 63.5 | 64.9 | 5,512 |
2024/12/24 | 65.4 | 66.2 | 63 | 63.1 | 2,574 |
2024/12/25 | 63.7 | 68.3 | 63.7 | 65.6 | 4,367 |
2024/12/26 | 67.3 | 69.3 | 65.6 | 66.1 | 4,999 |
2024/12/27 | 66.9 | 68.5 | 65.3 | 66.6 | 3,345 |
2024/12/30 | 67.1 | 67.9 | 63.6 | 64 | 3,280 |
2024/12/31 | 63 | 64.6 | 61.9 | 63.3 | 1,737 |
2025/01/02 | 63.6 | 67.3 | 62.2 | 62.2 | 2,867 |
2025/01/03 | 63.1 | 64 | 60.7 | 60.8 | 1,605 |
2025/01/06 | 62.1 | 64.7 | 61.7 | 63.3 | 2,089 |
2025/01/07 | 64.5 | 66.5 | 62 | 62.2 | 3,052 |
2025/01/08 | 61.2 | 62.2 | 59.7 | 60.7 | 1,646 |
2025/01/09 | 60.8 | 62.6 | 59.1 | 59.2 | 1,758 |
2025/01/10 | 56.8 | 57.2 | 53.3 | 53.3 | 5,815 |
2025/01/13 | 54.1 | 54.2 | 50.2 | 50.7 | 1,882 |
2025/01/14 | 51.4 | 52.2 | 50.5 | 52.2 | 1,296 |
2025/01/15 | 51.9 | 52.3 | 50.5 | 50.8 | 990 |
2025/01/16 | 51.7 | 52.6 | 51.7 | 51.8 | 769 |
2025/01/17 | 51.6 | 51.8 | 50.6 | 50.6 | 538 |
2025/01/20 | 50.7 | 51.6 | 50.5 | 51.2 | 389 |
2025/01/21 | 51.3 | 52.3 | 50.8 | 51.6 | 513 |
2025/01/22 | 52.1 | 53.2 | 51.3 | 52.9 | 737 |
2025/02/03 | 50.2 | 54.1 | 49.9 | 53 | 1,333 |
2025/02/04 | 53.1 | 54.1 | 52 | 53.7 | 997 |
2025/02/05 | 54.3 | 55.6 | 53.8 | 55.3 | 896 |
2025/02/06 | 55.7 | 56.3 | 54.8 | 55.3 | 480 |
2025/02/07 | 55.2 | 55.8 | 54.5 | 54.6 | 559 |
2025/02/10 | 55.2 | 60 | 54.8 | 59.8 | 4,220 |
2025/02/11 | 59.3 | 65.7 | 58.2 | 65.7 | 6,433 |
2025/02/12 | 68.8 | 72.1 | 64.7 | 67.2 | 12,705 |
2025/02/13 | 67.8 | 68.9 | 64.4 | 64.5 | 4,345 |
2025/02/14 | 65.5 | 66.3 | 63.6 | 64.1 | 2,099 |
2025/02/17 | 64.6 | 65.2 | 60.5 | 61.4 | 3,629 |
2025/02/18 | 61.7 | 66.6 | 61.3 | 65.8 | 4,476 |
2025/02/19 | 66.8 | 71.4 | 65.3 | 68.3 | 10,365 |
2025/02/20 | 68.9 | 68.9 | 64.4 | 65.2 | 5,457 |
2025/02/21 | 65.2 | 67.9 | 64.5 | 66.8 | 3,035 |
2025/02/24 | 65.9 | 67.8 | 65.1 | 66.9 | 1,645 |
2025/02/25 | 65.9 | 67.6 | 65.5 | 65.5 | 1,373 |
2025/02/26 | 65.5 | 70.4 | 65.4 | 69.2 | 6,664 |
2025/02/27 | 70.1 | 70.6 | 67.5 | 68.8 | 5,175 |
2025/03/03 | 66.5 | 70.8 | 66.5 | 68.8 | 3,698 |
2025/03/04 | 68.1 | 70.2 | 68 | 69.8 | 4,171 |
2025/03/05 | 70.7 | 76.7 | 70.3 | 76.7 | 14,589 |
2025/03/06 | 77 | 82.5 | 71 | 73.7 | 44,113 |
2025/03/07 | 73.3 | 74.9 | 70.1 | 72.5 | 9,577 |
2025/03/10 | 72.5 | 72.8 | 70.1 | 71 | 4,407 |
2025/03/11 | 70 | 70 | 66.1 | 66.1 | 4,041 |
2025/03/12 | 66.2 | 68.2 | 65.5 | 65.5 | 3,248 |
2025/03/13 | 66 | 67.1 | 62.9 | 63 | 2,628 |
2025/03/14 | 63.7 | 64.8 | 62.6 | 64.6 | 1,513 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3447 展達 (2025/03/11) 股票走勢分析與投…
3447 展達 (2025/03/11) 股票走勢分析與投資建議
根據提供的K線圖,對展達(3447)未來數天或數週的走勢做出預測:短期內,股價可能會繼續上漲,但需要關注MA5是否能持續維持在MA20上方。若能維持,則可能上看80元。若跌破,可能回測70元支撐。整體來看,短期內偏多看待,但需謹慎觀察。
對於想知道"展達(3447)股票可以買嗎"的散戶投資者,建議先仔細閱讀本文的詳細分析,並根據自身的風險承受能力做出判斷。操作建議會於文章後段提供。
K線圖表分析
項目 說明 股票代碼 3447 (展達) 資料期間 最近90天 (至2025-03-10) 指標 K線、MA5 (5日移動平均線)、MA20 (20日移動平均線)、成交量 股價走勢描述
從2024年10月到2025年3月10日的股價走勢,可大致分為幾個階段:
- 初期下跌 (2024/10 - 2024/12): 從圖表左側可見,股價呈現下跌趨勢,MA5 與 MA20 皆向下,顯示股價處於弱勢。 股價從高點快速下滑,跌破多個支撐位,成交量呈現零星放大。
- 盤整期 (2024/12 - 2025/02): 股價在低檔盤整,呈現區間震盪格局,成交量低迷。MA5 和 MA20 逐漸接近,但未形成明顯的黃金交叉。顯示買賣雙方力道接近,多空不明。
- 近期上漲 (2025/02 - 2025/03/10): 股價開始反彈,並且出現紅K,成交量也有明顯放大。MA5 向上穿越 MA20 形成黃金交叉,顯示股價轉強。這一波上漲伴隨著成交量放大,代表市場有較強的買盤支撐。
技術指標分析
- MA5 與 MA20:MA5 在近期向上穿越 MA20,形成黃金交叉,是一個短線看漲的訊號。值得注意的是,MA5是否能持續維持在MA20上方,代表短期均價持續高於中期均價。
- 成交量:近期上漲伴隨著成交量放大,表示市場參與者增加,上漲的動能較強。不過,也需要注意是否出現爆量長黑的狀況,可能代表主力出貨。
未來走勢預測與理由
綜合K線圖型態與技術指標分析,判斷展達(3447)短期內可能有繼續上漲的空間。以下列出判斷依據與潛在風險:
- 理由:
- MA5 與 MA20 黃金交叉,表示短期趨勢轉強。
- 近期上漲伴隨著成交量放大,顯示市場有較強的買盤支撐。
- 風險:
- 若MA5無法維持在MA20上方,可能代表漲勢受阻,股價可能回測下方支撐。
- 需要觀察大盤整體走勢,若大盤走弱,可能拖累個股表現。
目標價格區間: 樂觀情況下,股價可能挑戰80元關卡。保守情況下,可能在70元附近震盪。
給散戶投資者的操作建議
針對"展達(3447)股票可以買嗎?"這個問題,以下提供一些建議,請投資者審慎評估自身風險承受能力:
- 短線操作:若股價突破75元,可考慮短線進場,停損點設在70元。目標價可設在80元附近。
- 中長線操作:若看好公司未來發展,可在股價回落至MA20附近時分批佈局。但需注意基本面研究,並設好停損點,控制風險。
- 風險控制:無論是短線還是中長線操作,都務必設好停損點。股票投資有風險,請勿將所有資金投入單一個股。
- 持續追蹤:隨時關注股價走勢與成交量變化。若出現異常狀況,如爆量長黑,應及時停損。
重要提醒: 本分析僅供參考,不構成任何投資建議。投資前請務必自行研究,謹慎評估。股市有風險,投資需謹慎!
結論
再次強調,根據目前的K線圖來看,短期內展達(3447)的股價可能上漲,挑戰80元關卡。但是MA5若跌破MA20,則可能回測70元支撐。對於散戶投資者,建議審慎評估風險承受能力,並根據自身的投資策略制定操作計畫。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 22.95% | 18.75% | 58.24% | 3,887 |
2024/07/26 | 22.97% | 18.73% | 58.24% | 3,878 |
2024/08/02 | 22.67% | 19.02% | 58.24% | 3,849 |
2024/08/09 | 22.61% | 19.08% | 58.24% | 3,824 |
2024/08/16 | 22.63% | 19.08% | 58.24% | 3,793 |
2024/08/23 | 22.44% | 19.24% | 58.23% | 3,724 |
2024/08/30 | 22.2% | 19.5% | 58.23% | 3,697 |
2024/09/06 | 21.95% | 20% | 57.97% | 3,629 |
2024/09/13 | 21.72% | 20.33% | 57.86% | 3,620 |
2024/09/20 | 21.47% | 20.62% | 57.83% | 3,566 |
2024/09/27 | 21.76% | 20.37% | 57.81% | 3,553 |
2024/10/04 | 21.72% | 20.38% | 57.81% | 3,540 |
2024/10/11 | 20.76% | 21.36% | 57.81% | 3,424 |
2024/10/18 | 21.12% | 21% | 57.8% | 3,763 |
2024/10/25 | 15.57% | 22.07% | 62.44% | 3,151 |
2024/11/01 | 15.23% | 22.72% | 62% | 3,175 |
2024/11/08 | 14.55% | 20.97% | 64.42% | 3,130 |
2024/11/15 | 13.92% | 19.65% | 66.37% | 3,110 |
2024/11/22 | 19.88% | 19.23% | 60.83% | 4,966 |
2024/11/29 | 20.52% | 21.07% | 58.35% | 5,109 |
2024/12/06 | 19.9% | 21.68% | 58.35% | 5,048 |
2024/12/13 | 22.69% | 25.96% | 51.28% | 5,036 |
2024/12/20 | 23.78% | 24.88% | 51.28% | 5,530 |
2024/12/27 | 24.89% | 23.75% | 51.28% | 5,780 |
2025/01/03 | 25.03% | 23.6% | 51.28% | 5,665 |
2025/01/10 | 25.25% | 23.39% | 51.28% | 5,540 |
2025/01/17 | 24.41% | 24.24% | 51.28% | 5,332 |
2025/01/22 | 23.92% | 24.72% | 51.28% | 5,228 |
2025/02/07 | 24.09% | 24.56% | 51.28% | 5,135 |
2025/02/14 | 24.2% | 24.45% | 51.28% | 5,355 |
2025/02/21 | 25.67% | 22.98% | 51.28% | 5,992 |
2025/02/27 | 25.37% | 23.28% | 51.28% | 6,072 |
2025/03/07 | 25.5% | 23.15% | 51.28% | 6,572 |
目前尚無評論