天宇(8171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.55 | 26.75 | 26 | 26.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 35.75 | 36 | 35.1 | 35.4 | 310 |
| 2025/05/12 | 35.45 | 36.55 | 35.45 | 35.75 | 266 |
| 2025/05/13 | 36.2 | 36.55 | 35.6 | 35.8 | 205 |
| 2025/05/14 | 36 | 37.8 | 35.9 | 37.1 | 483 |
| 2025/05/15 | 37 | 37.25 | 36.2 | 36.2 | 266 |
| 2025/05/16 | 36.2 | 36.65 | 35.85 | 36.35 | 234 |
| 2025/05/19 | 36.7 | 37.45 | 36.25 | 36.35 | 482 |
| 2025/05/20 | 36.9 | 36.9 | 36.15 | 36.3 | 200 |
| 2025/05/21 | 36.35 | 36.9 | 36.35 | 36.65 | 193 |
| 2025/05/22 | 36.45 | 36.45 | 35.35 | 35.7 | 421 |
| 2025/05/23 | 35.3 | 35.95 | 35.1 | 35.7 | 190 |
| 2025/05/26 | 36.5 | 37.1 | 35.95 | 35.95 | 436 |
| 2025/05/27 | 36.35 | 36.35 | 35.25 | 35.35 | 303 |
| 2025/05/28 | 35.6 | 35.6 | 35 | 35.1 | 199 |
| 2025/05/29 | 35.2 | 35.4 | 35.05 | 35.15 | 117 |
| 2025/06/02 | 35.1 | 35.15 | 33.85 | 35.15 | 271 |
| 2025/06/03 | 35.15 | 35.35 | 33.95 | 34 | 337 |
| 2025/06/04 | 34.2 | 34.5 | 34.15 | 34.25 | 129 |
| 2025/06/05 | 34.3 | 34.8 | 34.2 | 34.2 | 159 |
| 2025/06/06 | 34.3 | 34.3 | 33.25 | 33.5 | 308 |
| 2025/06/09 | 33.75 | 33.75 | 32.6 | 33 | 314 |
| 2025/06/10 | 33.05 | 33.55 | 33.05 | 33.15 | 148 |
| 2025/06/11 | 33.45 | 33.9 | 33.2 | 33.55 | 229 |
| 2025/06/12 | 33.3 | 33.55 | 31.5 | 31.95 | 1,085 |
| 2025/06/13 | 31.3 | 32.35 | 30.45 | 30.55 | 1,166 |
| 2025/06/16 | 30.05 | 30.8 | 29.7 | 30.7 | 313 |
| 2025/06/17 | 31.2 | 31.45 | 30.4 | 30.4 | 306 |
| 2025/06/18 | 30.4 | 30.8 | 30.15 | 30.4 | 228 |
| 2025/06/19 | 30.2 | 31.4 | 30.15 | 30.9 | 414 |
| 2025/06/20 | 31 | 31.35 | 30.6 | 31 | 247 |
| 2025/06/23 | 30.95 | 31.55 | 30.7 | 31.5 | 194 |
| 2025/06/24 | 31.9 | 32.9 | 31.7 | 32.55 | 433 |
| 2025/06/25 | 33 | 33 | 32.3 | 32.3 | 198 |
| 2025/06/26 | 32.3 | 32.9 | 32.2 | 32.25 | 210 |
| 2025/06/27 | 32.5 | 32.5 | 31.55 | 31.65 | 166 |
| 2025/06/30 | 31.65 | 31.65 | 30.85 | 30.95 | 150 |
| 2025/07/01 | 30.9 | 31.8 | 30.55 | 30.7 | 197 |
| 2025/07/02 | 30.6 | 31.2 | 30.5 | 31 | 126 |
| 2025/07/03 | 31.1 | 31.1 | 30.85 | 30.95 | 85 |
| 2025/07/04 | 31 | 31.1 | 30.6 | 30.75 | 113 |
| 2025/07/07 | 30.8 | 30.8 | 30.15 | 30.2 | 174 |
| 2025/07/08 | 30.05 | 30.6 | 29.7 | 29.8 | 264 |
| 2025/07/09 | 29.8 | 30.25 | 29.7 | 30 | 140 |
| 2025/07/10 | 30.05 | 30.65 | 29.95 | 29.95 | 135 |
| 2025/07/11 | 29.95 | 30.1 | 29.75 | 29.9 | 179 |
| 2025/07/14 | 30 | 30 | 29.8 | 29.8 | 146 |
| 2025/07/15 | 29.8 | 30.35 | 29.8 | 30.05 | 149 |
| 2025/07/16 | 30.3 | 31.5 | 30.2 | 31.15 | 238 |
| 2025/07/17 | 31.5 | 31.5 | 30.9 | 30.9 | 304 |
| 2025/07/18 | 30.9 | 31.35 | 30.8 | 30.8 | 110 |
| 2025/07/21 | 30.8 | 31 | 30.5 | 30.8 | 69 |
| 2025/07/22 | 30.75 | 30.8 | 29.95 | 29.95 | 338 |
| 2025/07/23 | 29.9 | 30.45 | 29.9 | 30.15 | 108 |
| 2025/07/24 | 30.15 | 30.35 | 29.95 | 30 | 103 |
| 2025/07/25 | 30 | 30.55 | 30 | 30.1 | 68 |
| 2025/07/28 | 29.9 | 30.35 | 29.9 | 30.15 | 110 |
| 2025/07/29 | 30.55 | 30.7 | 30.1 | 30.65 | 159 |
| 2025/07/30 | 30.6 | 31.25 | 30.6 | 31.2 | 181 |
| 2025/07/31 | 31.15 | 31.2 | 30.7 | 30.75 | 191 |
| 2025/08/01 | 30.3 | 31.95 | 30.3 | 31.6 | 192 |
| 2025/08/04 | 31.25 | 32.5 | 31.25 | 32.2 | 217 |
| 2025/08/05 | 32.3 | 32.5 | 31.9 | 32.05 | 173 |
| 2025/08/06 | 31.85 | 32.2 | 31.75 | 31.8 | 164 |
| 2025/08/07 | 32.15 | 32.4 | 31.55 | 31.8 | 210 |
| 2025/08/08 | 31.75 | 32.2 | 31.7 | 32.1 | 150 |
| 2025/08/11 | 32 | 32.35 | 31.8 | 32.05 | 149 |
| 2025/08/12 | 32.05 | 32.55 | 32.05 | 32.2 | 161 |
| 2025/08/13 | 32.25 | 32.55 | 31.9 | 32 | 142 |
| 2025/08/14 | 32 | 32.55 | 31.9 | 32.05 | 202 |
| 2025/08/15 | 32.4 | 32.55 | 32.1 | 32.3 | 206 |
| 2025/08/18 | 32.5 | 32.55 | 32.15 | 32.25 | 268 |
| 2025/08/19 | 32.55 | 32.55 | 31.5 | 31.5 | 230 |
| 2025/08/20 | 31.5 | 31.5 | 30.6 | 31 | 225 |
| 2025/08/21 | 31.6 | 32.55 | 31.4 | 32.2 | 249 |
| 2025/08/22 | 32.05 | 32.5 | 32 | 32.5 | 189 |
| 2025/08/25 | 32.6 | 32.9 | 32.2 | 32.25 | 203 |
| 2025/08/26 | 32.25 | 32.75 | 32 | 32.05 | 174 |
| 2025/08/27 | 32.5 | 32.5 | 31.95 | 31.95 | 135 |
| 2025/08/28 | 32.35 | 32.5 | 31.6 | 31.9 | 297 |
| 2025/08/29 | 32.1 | 32.1 | 31.5 | 31.5 | 150 |
| 2025/09/01 | 32.4 | 32.4 | 30.65 | 30.75 | 304 |
| 2025/09/02 | 31.15 | 31.15 | 30.4 | 30.55 | 312 |
| 2025/09/03 | 31 | 31.15 | 30.65 | 30.65 | 178 |
| 2025/09/04 | 30.65 | 31.15 | 30.65 | 31.05 | 218 |
| 2025/09/05 | 31.05 | 31.05 | 30.7 | 30.85 | 90 |
| 2025/09/08 | 31.25 | 31.3 | 30.95 | 30.95 | 89 |
| 2025/09/09 | 31 | 31 | 30.75 | 30.8 | 81 |
| 2025/09/10 | 30.9 | 31.25 | 30.8 | 30.95 | 136 |
| 2025/09/11 | 30.5 | 31.05 | 30.5 | 30.9 | 232 |
| 2025/09/12 | 31.25 | 31.5 | 30.5 | 30.65 | 141 |
| 2025/09/15 | 30.55 | 30.65 | 30.05 | 30.15 | 255 |
| 2025/09/16 | 30 | 30.2 | 29.4 | 29.55 | 813 |
| 2025/09/17 | 29.85 | 29.85 | 28.7 | 28.7 | 694 |
| 2025/09/18 | 28.7 | 29.35 | 28.5 | 28.95 | 309 |
| 2025/09/19 | 28.65 | 28.8 | 28.1 | 28.3 | 347 |
| 2025/09/22 | 28.35 | 28.45 | 28.15 | 28.25 | 140 |
| 2025/09/23 | 28.4 | 28.5 | 28.15 | 28.15 | 117 |
| 2025/09/24 | 28.4 | 28.75 | 28.3 | 28.45 | 165 |
| 2025/09/25 | 28.1 | 29.15 | 28.1 | 28.4 | 163 |
| 2025/09/26 | 28.5 | 28.5 | 27.5 | 27.7 | 288 |
| 2025/09/30 | 27.65 | 28.3 | 27.6 | 28.2 | 110 |
| 2025/10/01 | 28.4 | 28.6 | 28.25 | 28.25 | 85 |
| 2025/10/02 | 28.3 | 28.3 | 27.8 | 27.9 | 170 |
| 2025/10/03 | 27.9 | 28.25 | 27.8 | 28 | 80 |
| 2025/10/07 | 27.85 | 28.5 | 27.5 | 27.7 | 302 |
| 2025/10/08 | 27.6 | 27.7 | 27.35 | 27.65 | 230 |
| 2025/10/09 | 27.65 | 27.7 | 26.85 | 27.3 | 430 |
| 2025/10/13 | 27.05 | 28.9 | 26.8 | 28.25 | 998 |
| 2025/10/14 | 28.25 | 28.3 | 27.7 | 27.95 | 197 |
| 2025/10/15 | 27.95 | 28.3 | 27.7 | 28.3 | 157 |
| 2025/10/16 | 28.3 | 29.45 | 28.3 | 29.25 | 285 |
| 2025/10/17 | 29.25 | 29.5 | 28.55 | 28.75 | 305 |
| 2025/10/20 | 28.9 | 28.9 | 28.15 | 28.25 | 117 |
| 2025/10/21 | 28.3 | 28.35 | 27.7 | 27.7 | 217 |
| 2025/10/22 | 27.95 | 27.95 | 27.7 | 27.75 | 86 |
| 2025/10/23 | 27.75 | 27.75 | 26.95 | 26.95 | 209 |
| 2025/10/27 | 27 | 27.05 | 26.4 | 26.4 | 310 |
| 2025/10/28 | 26.4 | 26.5 | 26.1 | 26.2 | 179 |
| 2025/10/29 | 26.55 | 27.5 | 26.3 | 26.55 | 253 |
| 2025/10/30 | 26.55 | 26.75 | 26 | 26.4 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天宇 (8171) 股票走勢分析與預測 綜合以上圖表所示,…
天宇 (8171) 股票走勢分析與預測
綜合以上圖表所示,天宇 (8171) 在最近約 90 個交易日的股價走勢顯示出明顯的下跌趨勢。在 2025 年 10 月 29 日的最後交易日,股價收於 27.7 元,位於 MA5 (5 日均線) 和 MA20 (20 日均線) 之下,且兩條均線皆呈現向下彎曲的態勢。成交量在近期並未出現異常放大,但股價持續走低,顯示賣壓較重,多方力量相對薄弱。基於此,預計未來數天至數週,天宇 (8171) 的股價可能將維持盤跌或小幅度的下跌趨勢,除非有重大利多消息出現,否則短期內反彈的力道可能有限。
股價趨勢分析:
觀察圖表,天宇 (8171) 的股價在 2025 年 5 月下旬達到波段高點後,便開始呈現一路下跌的格局。此下跌趨勢貫穿了整個觀察期間,途中雖有零星的反彈,但均未能有效突破均線壓制,且隨後又回到下跌軌道。尤其是在 2025 年 9 月份之後,股價更是加速下探。MA5 和 MA20 均線持續下行,且 MA5 始終位於 MA20 之上,表明短期的下跌動能較為強勁。最近的幾個交易日,股價雖有觸及 27.7 元附近,但並未出現明顯的止跌跡象,綠色 K 線 (代表下跌) 仍佔據主導地位。成交量在下跌過程中,時而放大,時而萎縮,但並未見到持續性的溫和放量上漲,或是明顯的恐慌性殺出後帶來的量縮反彈。整體而言,市場情緒偏向謹慎或悲觀。
未來目標價格區間預測:
考量到目前股價處於較低的位置,且均線向下趨勢明顯,短期內難以快速扭轉。若下跌趨勢持續,且未出現重大利多,則股價可能繼續測試更低的支撐位。然而,長期的下跌通常也會伴隨著階段性的反彈。因此,預計未來數週,天宇 (8171) 的股價可能在 26 元至 30 元 的區間震盪。若能有效站穩 30 元之上,則有機會挑戰更高價位;但若跌破 26 元,則下方空間可能進一步擴大。
操作建議 (針對散戶投資人):
對於「天宇 (8171) 可以買嗎?」這個問題,基於目前的技術面分析,建議散戶投資人應審慎評估,暫時以保守態度為主,不建議在此時積極追買。
- 風險控管優先: 由於股價處於明顯的下跌趨勢,追高風險較高。若已有持股,建議密切關注股價是否能有效止跌並反轉。若股價持續下跌,且跌破重要的支撐點 (例如 26 元),則可考慮減碼出場,避免進一步虧損。
- 等待止跌訊號: 如果投資人對該股票感興趣,建議等待股價出現明確的止跌訊號,例如連續出現長下影線的陽線、均線糾結並開始上揚、或是成交量配合價揚等。
- 設定停損點: 若決定進場,務必設定明確的停損點,例如將停損點設在 26 元下方,並嚴格執行。
- 量力而為,分散風險: 即使在反彈時期,也應量力而為,切勿將所有資金投入單一股票,應做好資金配置與風險分散。
- 關注基本面: 技術分析僅為輔助工具,建議同時關注天宇 (8171) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
綜上所述,天宇 (8171) 在 2025 年 10 月 29 日的股價表現顯示出持續下跌的趨勢。基於技術面的觀察,預計未來數天至數週,股價可能將維持在 26 元至 30 元的區間進行盤整或小幅下跌。散戶投資人應以謹慎為原則,暫不建議積極進場,並應嚴格執行停損策略,等待更明確的止跌訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.32% | 26.95% | 26.65% | 32,891 |
| 2024/09/27 | 46.23% | 27.12% | 26.57% | 32,857 |
| 2024/10/04 | 46.17% | 27.18% | 26.56% | 32,871 |
| 2024/10/11 | 46.25% | 27.21% | 26.48% | 32,898 |
| 2024/10/18 | 45.94% | 27.68% | 26.3% | 32,893 |
| 2024/10/25 | 46.13% | 27.56% | 26.22% | 32,908 |
| 2024/11/01 | 45.92% | 27.92% | 26.09% | 32,958 |
| 2024/11/08 | 45.93% | 28.22% | 25.76% | 32,972 |
| 2024/11/15 | 45.58% | 27.38% | 26.97% | 33,031 |
| 2024/11/22 | 44.72% | 28.53% | 26.69% | 32,902 |
| 2024/11/29 | 48.56% | 28.9% | 22.45% | 34,389 |
| 2024/12/06 | 51.26% | 27.46% | 21.21% | 35,116 |
| 2024/12/13 | 49.35% | 29.43% | 21.14% | 34,556 |
| 2024/12/20 | 48.81% | 28.4% | 22.74% | 34,625 |
| 2024/12/27 | 48.79% | 30.02% | 21.11% | 34,650 |
| 2025/01/03 | 48.68% | 28.65% | 22.59% | 34,609 |
| 2025/01/10 | 48.71% | 28.33% | 22.87% | 34,609 |
| 2025/01/17 | 48.54% | 28.48% | 22.9% | 34,640 |
| 2025/01/22 | 48.2% | 28.88% | 22.85% | 35,089 |
| 2025/02/07 | 48.39% | 28.74% | 22.8% | 36,035 |
| 2025/02/14 | 47.83% | 27.95% | 24.16% | 36,673 |
| 2025/02/21 | 47.47% | 28.24% | 24.22% | 37,108 |
| 2025/02/27 | 47.49% | 28.21% | 24.23% | 37,633 |
| 2025/03/07 | 47.02% | 28.6% | 24.3% | 38,168 |
| 2025/03/14 | 46.78% | 28.83% | 24.32% | 38,567 |
| 2025/03/21 | 46.38% | 29.24% | 24.3% | 38,972 |
| 2025/03/28 | 45.92% | 28.76% | 25.24% | 39,349 |
| 2025/04/02 | 46.09% | 28.61% | 25.22% | 39,279 |
| 2025/04/11 | 45.43% | 31.28% | 23.22% | 39,318 |
| 2025/04/18 | 44.68% | 28.58% | 26.67% | 39,875 |
| 2025/04/25 | 44.84% | 28.31% | 26.75% | 40,910 |
| 2025/05/02 | 45.66% | 29.62% | 24.63% | 40,821 |
| 2025/05/09 | 46.16% | 27.93% | 25.84% | 40,851 |
| 2025/05/16 | 46.31% | 30.04% | 23.58% | 40,839 |
| 2025/05/23 | 31.58% | 20.11% | 48.25% | 40,799 |
| 2025/05/29 | 31.66% | 19.07% | 49.21% | 40,769 |
| 2025/06/06 | 31.64% | 18.97% | 49.31% | 40,757 |
| 2025/06/13 | 31.9% | 19.3% | 48.74% | 40,723 |
| 2025/06/20 | 31.83% | 21.01% | 47.1% | 40,728 |
| 2025/06/27 | 31.63% | 21.12% | 47.19% | 40,688 |
| 2025/07/04 | 31.48% | 21.14% | 47.29% | 40,650 |
| 2025/07/11 | 31.18% | 20.88% | 47.89% | 40,635 |
| 2025/07/18 | 31.04% | 21% | 47.88% | 40,636 |
| 2025/07/25 | 31.21% | 20.88% | 47.83% | 40,588 |
| 2025/08/01 | 30.96% | 21.13% | 47.84% | 40,621 |
| 2025/08/08 | 30.96% | 21.12% | 47.83% | 40,614 |
| 2025/08/15 | 30.94% | 21.15% | 47.82% | 40,582 |
| 2025/08/22 | 30.86% | 21.28% | 47.77% | 40,570 |
| 2025/08/29 | 30.68% | 21.53% | 47.73% | 40,575 |
| 2025/09/05 | 30.76% | 21.4% | 47.76% | 40,566 |
| 2025/09/12 | 30.66% | 21.51% | 47.76% | 40,533 |
| 2025/09/19 | 30.75% | 21.35% | 47.82% | 40,562 |
| 2025/09/26 | 30.74% | 21.34% | 47.85% | 40,609 |
| 2025/10/03 | 30.52% | 21.33% | 48.07% | 40,606 |
| 2025/10/09 | 30.46% | 21.42% | 48.03% | 40,597 |
| 2025/10/17 | 30.21% | 20.56% | 49.16% | 40,635 |
| 2025/10/23 | 30.43% | 20.18% | 49.3% | 40,651 |
目前尚無評論