鉅祥(2476)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.5 | 74.8 | 73.8 | 73.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 87.1 | 89.7 | 86.8 | 87.1 | 2,605 |
2024/11/22 | 88.2 | 89.6 | 87.9 | 88.5 | 1,633 |
2024/11/25 | 89.5 | 90.8 | 89 | 90.1 | 2,764 |
2024/11/26 | 91.1 | 91.1 | 88.9 | 88.9 | 1,738 |
2024/11/27 | 89 | 89.1 | 85.4 | 85.4 | 2,375 |
2024/11/28 | 85.9 | 85.9 | 82.5 | 83.8 | 2,980 |
2024/11/29 | 83.7 | 86.6 | 82.9 | 86.5 | 1,580 |
2024/12/02 | 86.9 | 87.5 | 85.8 | 87 | 1,245 |
2024/12/03 | 89 | 91 | 88.1 | 88.2 | 3,549 |
2024/12/04 | 88.3 | 93.8 | 88 | 93 | 5,796 |
2024/12/05 | 93.8 | 93.8 | 90.6 | 90.9 | 5,084 |
2024/12/06 | 90.9 | 91.2 | 89.2 | 89.7 | 1,728 |
2024/12/09 | 90.5 | 91.3 | 88.5 | 88.7 | 1,871 |
2024/12/10 | 89.2 | 89.5 | 86.5 | 86.7 | 1,708 |
2024/12/11 | 86.5 | 87.3 | 86 | 86.1 | 1,143 |
2024/12/12 | 86.8 | 87.4 | 85.3 | 85.9 | 1,095 |
2024/12/13 | 85.5 | 86.6 | 84.7 | 85 | 1,134 |
2024/12/16 | 85.5 | 86.6 | 82.1 | 85 | 2,058 |
2024/12/17 | 82.2 | 84.4 | 82.2 | 83.9 | 909 |
2024/12/18 | 83.4 | 84.5 | 82.4 | 84.5 | 747 |
2024/12/19 | 82.6 | 84.4 | 82.6 | 84 | 797 |
2024/12/20 | 84 | 85.8 | 83.5 | 84 | 1,207 |
2024/12/23 | 84.7 | 87.7 | 84.7 | 85.3 | 1,495 |
2024/12/24 | 86.2 | 86.4 | 84.4 | 84.5 | 927 |
2024/12/25 | 84.6 | 87.1 | 84.6 | 86.4 | 1,486 |
2024/12/26 | 87 | 88.6 | 86.4 | 87.6 | 1,702 |
2024/12/27 | 88 | 88 | 85.9 | 86.2 | 947 |
2024/12/30 | 86.7 | 86.7 | 85.3 | 85.5 | 406 |
2024/12/31 | 85.3 | 86.5 | 84.6 | 85.9 | 562 |
2025/01/02 | 85.3 | 85.8 | 84 | 84.1 | 997 |
2025/01/03 | 84.5 | 85.6 | 83.7 | 83.8 | 834 |
2025/01/06 | 84.7 | 86.7 | 83.8 | 86.2 | 1,425 |
2025/01/07 | 87.2 | 87.2 | 85.4 | 86 | 831 |
2025/01/08 | 86.4 | 87.4 | 86.1 | 86.3 | 868 |
2025/01/09 | 86.8 | 86.8 | 83 | 83.5 | 1,587 |
2025/01/10 | 84 | 85.7 | 83.4 | 83.8 | 1,003 |
2025/01/13 | 83.4 | 83.4 | 80 | 80.9 | 1,750 |
2025/01/14 | 81.5 | 82.4 | 80.5 | 82.2 | 606 |
2025/01/15 | 81.7 | 83 | 81 | 81 | 630 |
2025/01/16 | 83 | 83 | 81.8 | 82 | 497 |
2025/01/17 | 82.5 | 82.8 | 81.4 | 82.4 | 411 |
2025/01/20 | 83.4 | 83.6 | 81.9 | 83.3 | 871 |
2025/01/21 | 83 | 83.8 | 82.7 | 83.3 | 391 |
2025/01/22 | 83.5 | 85 | 83 | 84.6 | 1,013 |
2025/02/03 | 83 | 84.2 | 81.4 | 83.5 | 819 |
2025/02/04 | 84.4 | 84.4 | 82.5 | 83.1 | 685 |
2025/02/05 | 83.7 | 85.5 | 83 | 84.7 | 740 |
2025/02/06 | 85.5 | 88.5 | 84.6 | 87.9 | 2,022 |
2025/02/07 | 88.7 | 91.3 | 87.6 | 89.2 | 4,560 |
2025/02/10 | 89.2 | 92.3 | 88.8 | 91.4 | 3,689 |
2025/02/11 | 92 | 93 | 90.6 | 91.2 | 4,817 |
2025/02/12 | 91.2 | 93.1 | 90.1 | 91.2 | 3,049 |
2025/02/13 | 91.8 | 93.5 | 90.8 | 91 | 2,479 |
2025/02/14 | 91.5 | 91.9 | 90.4 | 91 | 1,235 |
2025/02/17 | 92 | 94.2 | 91.2 | 93.9 | 4,945 |
2025/02/18 | 94.2 | 94.5 | 92.6 | 93.1 | 2,810 |
2025/02/19 | 93.5 | 94.5 | 92.7 | 93.3 | 1,812 |
2025/02/20 | 93.9 | 94.8 | 92.8 | 93.4 | 1,661 |
2025/02/21 | 93.2 | 93.5 | 92.5 | 92.8 | 1,241 |
2025/02/24 | 93.6 | 94.6 | 93 | 93.5 | 2,293 |
2025/02/25 | 93 | 93.5 | 92.4 | 92.9 | 1,248 |
2025/02/26 | 92.6 | 94.2 | 92.6 | 92.9 | 1,229 |
2025/02/27 | 93 | 94.1 | 91.5 | 91.7 | 1,643 |
2025/03/03 | 90.8 | 93.8 | 90.7 | 93 | 2,144 |
2025/03/04 | 92.5 | 93.9 | 91.6 | 93.7 | 2,107 |
2025/03/05 | 94 | 94.3 | 92.9 | 93.7 | 1,371 |
2025/03/06 | 94.2 | 99 | 93.2 | 95.8 | 8,052 |
2025/03/07 | 95 | 96.8 | 92.1 | 92.1 | 4,578 |
2025/03/10 | 92.3 | 93.8 | 92 | 92 | 1,591 |
2025/03/11 | 89.5 | 90 | 86.9 | 89.7 | 2,479 |
2025/03/12 | 91 | 91.4 | 89.9 | 90.6 | 916 |
2025/03/13 | 91.5 | 93.2 | 88.9 | 88.9 | 1,541 |
2025/03/14 | 88.9 | 89.8 | 86.7 | 88.8 | 1,579 |
2025/03/17 | 90.3 | 90.7 | 89.2 | 89.2 | 735 |
2025/03/18 | 90.2 | 91.6 | 90 | 90.8 | 1,391 |
2025/03/19 | 91 | 91.5 | 89.5 | 89.9 | 829 |
2025/03/20 | 90.7 | 91 | 89.8 | 90.2 | 749 |
2025/03/21 | 90.4 | 91 | 89.6 | 91 | 1,021 |
2025/03/24 | 91 | 91.4 | 90.3 | 90.4 | 664 |
2025/03/25 | 90.8 | 91.2 | 89.6 | 89.6 | 743 |
2025/03/26 | 90.3 | 91.5 | 90.2 | 90.6 | 904 |
2025/03/27 | 89.9 | 90 | 88.4 | 89 | 861 |
2025/03/28 | 89 | 89 | 84.4 | 85.3 | 2,346 |
2025/03/31 | 81.8 | 83.4 | 80.9 | 81 | 2,297 |
2025/04/01 | 81.6 | 83 | 81.5 | 81.5 | 884 |
2025/04/02 | 82.6 | 82.6 | 80.8 | 82.1 | 595 |
2025/04/07 | 73.9 | 73.9 | 73.9 | 73.9 | 294 |
2025/04/08 | 66.6 | 67.1 | 66.6 | 66.6 | 4,900 |
2025/04/09 | 61.6 | 64.8 | 60 | 60 | 5,113 |
2025/04/10 | 66 | 66 | 66 | 66 | 1,410 |
2025/04/11 | 63.6 | 67 | 59.7 | 66.9 | 3,009 |
2025/04/14 | 68.6 | 71.1 | 67.1 | 67.4 | 3,095 |
2025/04/15 | 68.1 | 70.6 | 67.5 | 70.4 | 2,040 |
2025/04/16 | 70 | 70.4 | 68 | 68.2 | 1,762 |
2025/04/17 | 68.2 | 69.3 | 67.1 | 68.8 | 1,372 |
2025/04/18 | 68.6 | 69.1 | 67.8 | 67.8 | 863 |
2025/04/21 | 67.7 | 67.9 | 65.1 | 65.1 | 1,056 |
2025/04/22 | 64.5 | 66.2 | 64.2 | 64.9 | 1,134 |
2025/04/23 | 66.5 | 67.7 | 66.5 | 67 | 1,110 |
2025/04/24 | 68 | 68 | 66.8 | 67 | 690 |
2025/04/25 | 68.9 | 69.5 | 68.1 | 68.3 | 1,965 |
2025/04/28 | 68.7 | 70.7 | 68.5 | 69.9 | 1,968 |
2025/04/29 | 70.5 | 73.4 | 70.4 | 73.2 | 4,125 |
2025/04/30 | 73.5 | 74 | 72.2 | 72.7 | 2,720 |
2025/05/02 | 73.5 | 73.8 | 72.8 | 73.8 | 1,765 |
2025/05/05 | 72.8 | 72.8 | 66.5 | 67.5 | 5,147 |
2025/05/06 | 67.8 | 69.3 | 67.7 | 69.3 | 1,530 |
2025/05/07 | 69.3 | 69.7 | 68.3 | 68.9 | 1,349 |
2025/05/08 | 70.9 | 72.1 | 70.4 | 70.7 | 1,919 |
2025/05/09 | 71.5 | 72.3 | 70.5 | 71.7 | 1,545 |
2025/05/12 | 72.5 | 74.6 | 72.4 | 74.1 | 2,520 |
2025/05/13 | 76.1 | 76.6 | 73.4 | 73.6 | 2,822 |
2025/05/14 | 74.8 | 75.1 | 73.8 | 74.8 | 1,449 |
2025/05/15 | 75.3 | 75.4 | 74 | 74.6 | 1,203 |
2025/05/16 | 74.7 | 75.1 | 74.1 | 74.4 | 743 |
2025/05/19 | 74.5 | 75.6 | 73.7 | 73.7 | 1,488 |
2025/05/20 | 74.5 | 74.7 | 73.8 | 74 | 653 |
2025/05/21 | 74.1 | 75 | 74.1 | 74.8 | 718 |
2025/05/22 | 74.5 | 74.5 | 73.9 | 74 | 630 |
2025/05/23 | 74.5 | 74.8 | 73.8 | 73.8 | 808 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鉅祥(2476)股票走勢分析與投資建議 根據提供…
鉅祥(2476)股票走勢分析與投資建議
根據提供的K線圖分析,預計鉅祥(2476)股價在未來數週可能呈現震盪上漲的趨勢。目標價位區間暫估為由目前的股價向上,挑戰前波高點附近的範圍。下文將詳細說明分析理由及投資建議。
圖表分析
觀察K線圖,可以將股票走勢分為幾個階段:
- 初期上漲階段:股票呈現明顯的上漲趨勢,伴隨成交量的放大。綠色的MA5均線在黃色的MA20均線之上,形成多頭排列,表明短期內買盤強勁。
- 盤整階段:股價在達到一個高點後開始盤整,成交量相對減少。MA5與MA20均線趨於平行,顯示市場進入觀望狀態。
- 下跌階段:股價開始下跌,跌破MA5和MA20均線,MA5均線下穿MA20均線形成死亡交叉,預示著空頭趨勢。下跌期間伴隨著成交量增加,表明拋售壓力增大。
- 築底反彈階段:股價在經歷一段下跌後,在低檔出現反彈跡象。K線圖中出現紅色的上漲K線,並且伴隨著成交量開始緩步放大,意味著可能有資金開始進場承接。MA5和MA20均線逐漸靠攏,可能形成黃金交叉,表示短期均線有向上穿越長期均線的潛力。
從K線型態來看,近期的走勢呈現築底反彈的態勢,MA5均線開始向上穿越MA20均線,可能形成黃金交叉,是一個正面的信號,代表短線的趨勢正在轉強。下方的成交量柱狀圖也顯示成交量開始溫和放大,代表買盤逐漸增強。
未來走勢預測
綜合以上分析,考量到MA5均線可能上穿MA20均線的趨勢,且近期成交量溫和放大,判斷未來幾周鉅祥(2476)的股價有機會繼續上漲,但是上漲的過程可能會伴隨震盪。不過,要謹慎看待成交量,若上漲過程沒有成交量配合,則股價可能反轉。
基於當前的K線型態和均線位置,個人預估股價可能在接下來的數週內緩慢上漲,挑戰前波高點。 樂觀情境下,股價有機會向上突破。
給散戶投資者的建議
針對在Google上搜索"鉅祥(2476)可以買嗎?"的投資者,我給出以下建議:
- 觀察均線是否形成黃金交叉:密切關注MA5是否能有效向上穿越MA20均線,若黃金交叉形成且能站穩,則是一個買入訊號。
- 留意成交量變化:確認股價上漲時是否伴隨著成交量增加。如果股價上漲但成交量沒有跟上,則可能是一個虛假的訊號。
- 設定停損點:在進場前設定好停損點,以控制風險。可以參考近期股價的低點或重要支撐位作為停損參考。
- 分批買入:不要一次性投入全部資金,可以分批買入,降低單次買入的風險。如果股價下跌,可以逢低加碼;如果股價上漲,則可以逐步獲利了結。
- 考慮長期投資:投資股票要有長期投資的觀念,不要追求短線暴利。可以深入研究公司的基本面,了解公司的營運狀況和未來發展前景。
風險提示
股票投資有風險,上述分析僅為個人觀點,不構成任何投資建議。投資者在做出投資決策前,應謹慎評估自身風險承受能力,並諮詢專業人士的意見。
總結
綜合上述分析,預計鉅祥(2476)股價在未來數週內,有機會震盪走高,挑戰上方壓力。不過,投資者仍應密切關注市場變化,做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.81% | 16.64% | 52.48% | 20,706 |
2024/09/27 | 31.02% | 17.06% | 51.85% | 20,819 |
2024/10/04 | 31.15% | 16.43% | 52.33% | 20,843 |
2024/10/11 | 31.38% | 15.96% | 52.61% | 20,864 |
2024/10/18 | 31.54% | 15.55% | 52.85% | 21,121 |
2024/10/25 | 32.15% | 15.5% | 52.28% | 21,256 |
2024/11/01 | 32.35% | 15.2% | 52.38% | 21,202 |
2024/11/08 | 32.18% | 16.17% | 51.58% | 21,040 |
2024/11/15 | 33.13% | 15.56% | 51.23% | 21,722 |
2024/11/22 | 34.35% | 15.65% | 49.92% | 22,649 |
2024/11/29 | 34.61% | 15.94% | 49.37% | 22,685 |
2024/12/06 | 34.75% | 16.45% | 48.74% | 22,721 |
2024/12/13 | 34.99% | 16.04% | 48.89% | 23,181 |
2024/12/20 | 35.27% | 15.23% | 49.44% | 23,094 |
2024/12/27 | 35.09% | 15.94% | 48.91% | 22,989 |
2025/01/03 | 35% | 15.39% | 49.54% | 22,946 |
2025/01/10 | 34.92% | 15.59% | 49.41% | 22,855 |
2025/01/17 | 35.03% | 15.89% | 49.02% | 22,786 |
2025/01/22 | 34.97% | 16.4% | 48.55% | 22,675 |
2025/02/07 | 34.63% | 16.45% | 48.85% | 22,500 |
2025/02/14 | 34.35% | 16.57% | 49.01% | 22,628 |
2025/02/21 | 33.83% | 16.34% | 49.74% | 22,315 |
2025/02/27 | 33.83% | 15.96% | 50.13% | 22,336 |
2025/03/07 | 34.18% | 16.04% | 49.7% | 22,399 |
2025/03/14 | 34.54% | 16.62% | 48.74% | 22,541 |
2025/03/21 | 34.29% | 16.14% | 49.49% | 22,687 |
2025/03/28 | 34.06% | 17% | 48.86% | 22,652 |
2025/04/02 | 34.59% | 16.1% | 49.24% | 22,799 |
2025/04/11 | 35.68% | 16.24% | 47.99% | 22,963 |
2025/04/18 | 36.55% | 15.01% | 48.35% | 23,310 |
2025/04/25 | 36.56% | 15.28% | 48.06% | 23,320 |
2025/05/02 | 37.24% | 14.91% | 47.78% | 23,960 |
2025/05/09 | 37.64% | 15.58% | 46.73% | 24,381 |
2025/05/16 | 38.07% | 14.87% | 46.98% | 24,426 |
2025/05/23 | 38.08% | 14.99% | 46.85% | 24,362 |
2025/05/29 | 38.01% | 15.47% | 46.44% | 24,225 |
2025/06/06 | 37.95% | 15.64% | 46.33% | 23,943 |
目前尚無評論