常珵(8097)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.6 | 66.4 | 64.5 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 72.8 | 72.9 | 70.9 | 71.3 | 137 |
| 2025/05/12 | 72.1 | 72.3 | 71 | 71.7 | 103 |
| 2025/05/13 | 71.8 | 72.2 | 70.8 | 71 | 205 |
| 2025/05/14 | 71.9 | 71.9 | 69.9 | 70.6 | 317 |
| 2025/05/15 | 71 | 71.8 | 70.5 | 70.6 | 110 |
| 2025/05/16 | 69.6 | 70.7 | 69.6 | 70.1 | 149 |
| 2025/05/19 | 69 | 71 | 69 | 69.7 | 167 |
| 2025/05/20 | 70 | 70.4 | 69.6 | 70.2 | 93 |
| 2025/05/21 | 70.5 | 71.5 | 70.1 | 70.2 | 133 |
| 2025/05/22 | 70.2 | 71.4 | 69.9 | 71.4 | 270 |
| 2025/05/23 | 71 | 72.9 | 70.9 | 71.4 | 147 |
| 2025/05/26 | 71 | 71.6 | 70.9 | 71 | 62 |
| 2025/05/27 | 70.8 | 71.4 | 70.8 | 71 | 64 |
| 2025/05/28 | 71.1 | 72.3 | 71.1 | 71.2 | 143 |
| 2025/05/29 | 71.5 | 71.5 | 71 | 71.2 | 59 |
| 2025/06/02 | 71.2 | 71.6 | 70.9 | 71.6 | 101 |
| 2025/06/03 | 72.2 | 72.5 | 71.1 | 71.2 | 186 |
| 2025/06/04 | 71.7 | 71.7 | 70.9 | 71.4 | 73 |
| 2025/06/05 | 71.5 | 72.4 | 71.1 | 71.1 | 187 |
| 2025/06/06 | 71.1 | 71.9 | 71.1 | 71.7 | 80 |
| 2025/06/09 | 71.9 | 71.9 | 71 | 71.6 | 54 |
| 2025/06/10 | 71.4 | 72.1 | 71.2 | 71.7 | 79 |
| 2025/06/11 | 71 | 71.8 | 67.7 | 71.5 | 355 |
| 2025/06/12 | 71 | 71.8 | 70.5 | 70.9 | 72 |
| 2025/06/13 | 70.8 | 70.8 | 69.5 | 69.7 | 150 |
| 2025/06/16 | 69.2 | 70.7 | 69.2 | 70.1 | 92 |
| 2025/06/17 | 70.2 | 70.5 | 69.4 | 69.8 | 106 |
| 2025/06/18 | 69.6 | 70.2 | 69 | 69.2 | 204 |
| 2025/06/19 | 69.6 | 69.6 | 68.3 | 68.3 | 156 |
| 2025/06/20 | 68.3 | 68.9 | 68.1 | 68.3 | 270 |
| 2025/06/23 | 66.1 | 68 | 66.1 | 67.8 | 93 |
| 2025/06/24 | 67.9 | 69.7 | 67.9 | 68.5 | 207 |
| 2025/06/25 | 69 | 69.1 | 68.3 | 68.9 | 75 |
| 2025/06/26 | 68.9 | 69.5 | 68.7 | 69 | 70 |
| 2025/06/27 | 68.4 | 68.7 | 67.7 | 67.7 | 194 |
| 2025/06/30 | 67.8 | 68 | 66.1 | 66.1 | 397 |
| 2025/07/01 | 67 | 67.6 | 66.6 | 67.2 | 63 |
| 2025/07/02 | 67.4 | 68.8 | 67 | 68.2 | 30 |
| 2025/07/03 | 68.4 | 70.2 | 67.8 | 69.1 | 97 |
| 2025/07/04 | 68 | 69.2 | 68 | 68.1 | 48 |
| 2025/07/07 | 67.9 | 67.9 | 67 | 67.1 | 81 |
| 2025/07/08 | 67.1 | 67.3 | 66.5 | 66.5 | 72 |
| 2025/07/09 | 66.5 | 67 | 66.2 | 67 | 53 |
| 2025/07/10 | 66.5 | 67.2 | 64.5 | 64.7 | 236 |
| 2025/07/11 | 64.5 | 67 | 64 | 65.4 | 119 |
| 2025/07/14 | 65.4 | 66.5 | 65.4 | 66.3 | 66 |
| 2025/07/15 | 68 | 68 | 67 | 67.7 | 118 |
| 2025/07/16 | 67.7 | 68.3 | 67.4 | 68.1 | 66 |
| 2025/07/17 | 68.1 | 69.4 | 68.1 | 69.1 | 41 |
| 2025/07/18 | 70 | 70 | 68.8 | 68.9 | 64 |
| 2025/07/21 | 71 | 75.7 | 71 | 75.2 | 3,068 |
| 2025/07/22 | 74.5 | 77.5 | 74.5 | 76.7 | 579 |
| 2025/07/23 | 76.3 | 78.1 | 76.3 | 77.2 | 281 |
| 2025/07/24 | 77.2 | 78.5 | 77.2 | 77.8 | 187 |
| 2025/07/25 | 78 | 78.2 | 74.9 | 77.8 | 351 |
| 2025/07/28 | 78 | 81 | 78 | 80.5 | 378 |
| 2025/07/29 | 82 | 82.7 | 75.6 | 78.2 | 837 |
| 2025/07/30 | 73.7 | 74.9 | 70.4 | 70.4 | 955 |
| 2025/07/31 | 67.6 | 71.2 | 67.4 | 70.2 | 542 |
| 2025/08/01 | 70.1 | 73.4 | 70 | 72.6 | 288 |
| 2025/08/04 | 72 | 73.3 | 70.7 | 71 | 431 |
| 2025/08/05 | 70.6 | 71.8 | 70.6 | 70.7 | 290 |
| 2025/08/06 | 70.1 | 70.7 | 68.7 | 69 | 283 |
| 2025/08/07 | 68.1 | 69.4 | 68.1 | 68.1 | 147 |
| 2025/08/08 | 67.7 | 67.9 | 67.2 | 67.3 | 149 |
| 2025/08/11 | 67 | 68.3 | 65.5 | 67.6 | 236 |
| 2025/08/12 | 66.3 | 68.6 | 66.3 | 67.6 | 167 |
| 2025/08/13 | 67.6 | 67.7 | 65.6 | 65.8 | 403 |
| 2025/08/14 | 66.2 | 66.2 | 64.6 | 65.1 | 206 |
| 2025/08/15 | 65.1 | 65.9 | 64.7 | 64.9 | 100 |
| 2025/08/18 | 64.9 | 65.3 | 63.8 | 63.9 | 170 |
| 2025/08/19 | 64.7 | 66.6 | 64.1 | 65.8 | 179 |
| 2025/08/20 | 65.8 | 66.8 | 64.5 | 65 | 183 |
| 2025/08/21 | 66 | 67.5 | 65.4 | 67.1 | 140 |
| 2025/08/22 | 67.3 | 68.4 | 67.2 | 67.6 | 232 |
| 2025/08/25 | 66.9 | 68.5 | 66.5 | 66.5 | 187 |
| 2025/08/26 | 66.6 | 66.6 | 65.3 | 65.3 | 190 |
| 2025/08/27 | 65.4 | 66 | 64.8 | 65.1 | 108 |
| 2025/08/28 | 65.2 | 65.2 | 63.8 | 63.9 | 354 |
| 2025/08/29 | 64.5 | 66.4 | 64.5 | 65 | 152 |
| 2025/09/01 | 66 | 66.9 | 65.7 | 65.7 | 138 |
| 2025/09/02 | 66.5 | 66.5 | 65 | 65.2 | 123 |
| 2025/09/03 | 65.2 | 66 | 64.8 | 64.8 | 93 |
| 2025/09/04 | 65 | 65.4 | 63.8 | 64.7 | 224 |
| 2025/09/05 | 65 | 65.5 | 64.5 | 64.8 | 85 |
| 2025/09/08 | 65 | 66.5 | 64.8 | 66.3 | 174 |
| 2025/09/09 | 67 | 68.9 | 66.6 | 68 | 227 |
| 2025/09/10 | 68 | 68.9 | 67.6 | 68.2 | 101 |
| 2025/09/11 | 68.3 | 68.4 | 67.5 | 68.3 | 140 |
| 2025/09/12 | 68.9 | 69.1 | 67.5 | 67.5 | 129 |
| 2025/09/15 | 68 | 68 | 66.3 | 67 | 124 |
| 2025/09/16 | 67.3 | 68 | 66.4 | 67.1 | 86 |
| 2025/09/17 | 67.3 | 69 | 66.8 | 69 | 224 |
| 2025/09/18 | 70.5 | 71.7 | 69.8 | 70.3 | 179 |
| 2025/09/19 | 70.8 | 70.8 | 68.1 | 68.1 | 580 |
| 2025/09/22 | 66.6 | 68.8 | 66.3 | 66.5 | 224 |
| 2025/09/23 | 66.4 | 66.5 | 65.4 | 66.2 | 129 |
| 2025/09/24 | 66 | 66.6 | 65.7 | 65.8 | 50 |
| 2025/09/25 | 66.1 | 66.5 | 65.6 | 65.9 | 91 |
| 2025/09/26 | 65.9 | 65.9 | 63.9 | 64.9 | 266 |
| 2025/09/30 | 65 | 65.2 | 63.8 | 64.3 | 284 |
| 2025/10/01 | 63.8 | 64.4 | 63.8 | 64 | 117 |
| 2025/10/02 | 61.8 | 65 | 61.8 | 64.4 | 116 |
| 2025/10/03 | 64.6 | 65.3 | 63.8 | 64 | 320 |
| 2025/10/07 | 64.5 | 64.5 | 62.5 | 62.9 | 337 |
| 2025/10/08 | 63 | 63.8 | 62.6 | 63.6 | 145 |
| 2025/10/09 | 62.9 | 65.4 | 62.9 | 64.8 | 127 |
| 2025/10/13 | 62.9 | 69 | 62.9 | 67.9 | 383 |
| 2025/10/14 | 66.7 | 68.3 | 64.5 | 65.2 | 457 |
| 2025/10/15 | 65.3 | 66.6 | 64.6 | 65.8 | 105 |
| 2025/10/16 | 65.1 | 66.4 | 65.1 | 65.6 | 66 |
| 2025/10/17 | 65.3 | 65.5 | 65 | 65.3 | 45 |
| 2025/10/20 | 64.5 | 65.3 | 64.5 | 64.9 | 43 |
| 2025/10/21 | 64.8 | 65.9 | 64.8 | 65.1 | 73 |
| 2025/10/22 | 65.1 | 66.1 | 64.5 | 65.2 | 86 |
| 2025/10/23 | 65.2 | 65.9 | 65.1 | 65.2 | 38 |
| 2025/10/27 | 65 | 65 | 64.1 | 64.6 | 124 |
| 2025/10/28 | 64 | 65.4 | 64 | 64.5 | 63 |
| 2025/10/29 | 64.4 | 64.5 | 64.1 | 64.1 | 61 |
| 2025/10/30 | 64.6 | 66.4 | 64.5 | 65 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 常珵 (8097) 股價走勢分析與預測 股價趨勢判斷與理由…
常珵 (8097) 股價走勢分析與預測
股價趨勢判斷與理由
根據所提供的常珵 (8097) 最近 90 天 K 線圖,觀察顯示在過去數週內,股價呈現疲弱的下跌趨勢。圖中可見,近期股價持續在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下運行,且兩條移動平均線呈現向下彎曲的格局,這通常預示著短期和中期的下降動能依然存在。成交量柱狀圖顯示,近期成交量普遍偏低,偶有放大但未能有效推升股價,特別是近期股價在低點徘徊,缺乏明顯的反彈跡象。
總體而言,筆者判斷未來數天至數週內,常珵 (8097) 的股價趨勢將維持偏弱或持續整理,若無重大利多消息,大幅上漲的可能性不高。
未來目標價格區間預測
考量到目前股價已來到近期的低點區,且 20 日移動平均線壓力仍在,預計短期內股價可能會在現有價位附近進行震盪,尋求支撐。若能成功守住近期低點,則有機會出現小幅反彈。反之,若未能有效止跌,則可能進一步下探。因此,預測未來數天至數週的目標價格區間為:新台幣 63 元至 67 元。
圖表細節分析
時間區間 股價走勢觀察 移動平均線 (MA5, MA20) 成交量 整體判斷 2025年5月至7月 股價曾有明顯的上漲波段,最高觸及 80 元以上。期間出現紅色(上漲)K 線,顯示買盤一度活躍。 MA5 和 MA20 均呈現向上趨勢,短期均線位於長期均線之上。 成交量在此期間有明顯的放大,尤其是在 7 月中旬的價格上漲時。 多頭趨勢,但已出現反轉跡象。 2025年7月至9月 股價從高點快速回落,出現大量綠色(下跌)K 線。價格跌破 MA5 和 MA20,進入下降通道。 MA5 開始下彎,並與 MA20 形成死亡交叉。MA20 也開始走平或緩慢下行。 成交量在下跌初期有放大,但隨後趨於平緩。 空頭趨勢確立,下跌動能強勁。 2025年9月至10月底 (最近) 股價進入低檔盤整,股價在 65 元至 70 元之間震盪。偶爾出現短暫反彈,但未能有效突破 MA20。 MA5 和 MA20 皆向下運行,MA5 經常穿越 MA20 下方,顯示壓力。 成交量持續低迷,缺乏追價意願。 弱勢整理,缺乏明顯反彈動能。 從更細節來看,觀察 2025 年 10 月份的 K 線圖,股價屢次嘗試向上挑戰 MA20 均線,但均未能成功,顯示該均線已成為重要的壓力。最後一根 K 線(2025-10-29)收於 MA20 之下,且為綠色 K 線,暗示著下跌趨勢的延續。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於常珵 (8097) 這檔股票,筆者認為目前並非適合積極買入的時機。
- 保守觀望為佳:由於股價趨勢向下,移動平均線呈現空頭排列,且成交量低迷,顯示市場買氣不足。散戶投資人應以保守為原則,暫時不建議追價買入。
- 嚴設停損:若已有持股,建議嚴格執行停損策略。如果股價跌破近期低點(約 63 元),應考慮出場以降低潛在損失。
- 等待反彈訊號:若未來股價能出現有效的反彈,例如成功突破 MA20 均線,且伴隨成交量的放大,並呈現多頭排列的跡象,則可再評估介入的機會。
- 關注基本面:技術分析僅為參考,建議投資人同時關注常珵 (8097) 的基本面,包括公司財報、產業前景、新聞消息等,以做出更全面的投資決策。
總之,對於散戶而言,在當前市場情緒不明朗、技術指標偏弱的情況下,建議暫時觀望,避免逆勢操作,以保全資金為優先考量。
總結與重申
綜合以上分析,常珵 (8097) 在最近 90 天的股價走勢顯示,已從先前的多頭轉為弱勢整理。筆者預測,未來數天至數週,股價趨勢將維持偏弱或持續整理,目標價格區間預計為新台幣 63 元至 67 元。 散戶投資人應謹慎操作,暫時不建議買入,並建議採取保守觀望或嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.03% | 24.8% | 55.1% | 12,699 |
| 2024/09/27 | 20.03% | 23.21% | 56.68% | 12,683 |
| 2024/10/04 | 22.32% | 24.06% | 53.53% | 13,220 |
| 2024/10/11 | 22.59% | 23.71% | 53.62% | 13,306 |
| 2024/10/18 | 26.82% | 24.17% | 48.93% | 14,462 |
| 2024/10/25 | 25.52% | 25.51% | 48.91% | 14,143 |
| 2024/11/01 | 25.05% | 25.97% | 48.91% | 14,054 |
| 2024/11/08 | 24.76% | 26.25% | 48.91% | 13,965 |
| 2024/11/15 | 24.6% | 26.41% | 48.91% | 14,180 |
| 2024/11/22 | 24.17% | 27.11% | 48.66% | 14,094 |
| 2024/11/29 | 23.53% | 27.73% | 48.66% | 13,838 |
| 2024/12/06 | 22.35% | 29.08% | 48.48% | 13,780 |
| 2024/12/13 | 23.46% | 28.11% | 48.35% | 13,961 |
| 2024/12/20 | 23.48% | 28.1% | 48.33% | 13,641 |
| 2024/12/27 | 23.66% | 28% | 48.3% | 13,604 |
| 2025/01/03 | 25.45% | 26.2% | 48.28% | 13,802 |
| 2025/01/10 | 25.96% | 25.69% | 48.27% | 13,737 |
| 2025/01/17 | 25.75% | 25.89% | 48.29% | 13,707 |
| 2025/01/22 | 25.88% | 25.77% | 48.28% | 13,699 |
| 2025/02/07 | 25.51% | 27.01% | 47.4% | 13,786 |
| 2025/02/14 | 26.41% | 26.14% | 47.38% | 13,940 |
| 2025/02/21 | 26.5% | 26.09% | 47.34% | 14,068 |
| 2025/02/27 | 26.44% | 29.73% | 43.76% | 14,256 |
| 2025/03/07 | 26.73% | 29.44% | 43.77% | 14,290 |
| 2025/03/14 | 26.16% | 28.6% | 45.15% | 14,419 |
| 2025/03/21 | 25.51% | 29.33% | 45.08% | 14,434 |
| 2025/03/28 | 25.62% | 27.4% | 46.89% | 14,461 |
| 2025/04/02 | 25.53% | 27.37% | 47.02% | 14,424 |
| 2025/04/11 | 25.53% | 23.95% | 50.44% | 14,350 |
| 2025/04/18 | 25.35% | 23.29% | 51.3% | 14,364 |
| 2025/04/25 | 24.58% | 23.41% | 51.94% | 14,355 |
| 2025/05/02 | 24.1% | 25.02% | 50.8% | 14,277 |
| 2025/05/09 | 23.63% | 26.56% | 49.74% | 14,230 |
| 2025/05/16 | 23.72% | 26.03% | 50.19% | 14,218 |
| 2025/05/23 | 23.82% | 22.52% | 53.59% | 14,181 |
| 2025/05/29 | 23.67% | 24.45% | 51.81% | 14,162 |
| 2025/06/06 | 23.5% | 24.34% | 52.06% | 14,121 |
| 2025/06/13 | 23.19% | 22.86% | 53.86% | 14,092 |
| 2025/06/20 | 23.11% | 23.07% | 53.73% | 14,070 |
| 2025/06/27 | 23.61% | 22.63% | 53.71% | 14,052 |
| 2025/07/04 | 23.41% | 22.77% | 53.72% | 14,000 |
| 2025/07/11 | 23.38% | 22.78% | 53.76% | 13,980 |
| 2025/07/18 | 23% | 23.03% | 53.9% | 13,951 |
| 2025/07/25 | 22.63% | 23.16% | 54.13% | 13,851 |
| 2025/08/01 | 22.95% | 21.45% | 55.51% | 13,894 |
| 2025/08/08 | 22.85% | 19.82% | 57.26% | 13,856 |
| 2025/08/15 | 22.75% | 21.9% | 55.28% | 13,852 |
| 2025/08/22 | 22.64% | 23.53% | 53.76% | 13,851 |
| 2025/08/29 | 22.36% | 23.72% | 53.86% | 13,830 |
| 2025/09/05 | 22.47% | 26.03% | 51.42% | 13,844 |
| 2025/09/12 | 22.1% | 25.73% | 52.1% | 13,802 |
| 2025/09/19 | 21.94% | 25.73% | 52.27% | 13,760 |
| 2025/09/26 | 21.84% | 25.79% | 52.32% | 13,759 |
| 2025/10/03 | 21.75% | 24.06% | 54.11% | 13,770 |
| 2025/10/09 | 21.65% | 24.08% | 54.21% | 13,744 |
| 2025/10/17 | 21.72% | 23.74% | 54.47% | 13,728 |
| 2025/10/23 | 21.64% | 23.81% | 54.47% | 13,711 |
ANONYMOUS在2019/04/26 18:40
#8097
差不多了喔 大戶還沒進