啟碁(6285)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 125 |
128.5 |
124.5 |
126 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
127.5 |
129.5 |
127 |
128.5 |
1,901 |
| 2025/05/12 |
129 |
130 |
127 |
127.5 |
2,385 |
| 2025/05/13 |
129.5 |
130.5 |
125.5 |
127 |
3,114 |
| 2025/05/14 |
128 |
131 |
127.5 |
130.5 |
2,318 |
| 2025/05/15 |
131 |
131 |
129 |
130 |
1,249 |
| 2025/05/16 |
130.5 |
131 |
127.5 |
128 |
2,032 |
| 2025/05/19 |
128 |
129.5 |
122.5 |
123 |
4,064 |
| 2025/05/20 |
125 |
126.5 |
123 |
123.5 |
2,169 |
| 2025/05/21 |
124.5 |
126 |
124.5 |
125.5 |
1,448 |
| 2025/05/22 |
124 |
124.5 |
123 |
123 |
1,112 |
| 2025/05/23 |
123.5 |
124 |
122 |
122.5 |
1,170 |
| 2025/05/26 |
123 |
123.5 |
121 |
122 |
1,776 |
| 2025/05/27 |
123 |
124.5 |
119 |
119.5 |
2,131 |
| 2025/05/28 |
121.5 |
122.5 |
119 |
120.5 |
1,554 |
| 2025/05/29 |
122 |
123.5 |
121 |
123 |
1,594 |
| 2025/06/02 |
120 |
121 |
116.5 |
117.5 |
2,369 |
| 2025/06/03 |
118.5 |
119 |
115.5 |
115.5 |
2,422 |
| 2025/06/04 |
117.5 |
119.5 |
116 |
117.5 |
2,136 |
| 2025/06/05 |
118 |
120.5 |
117 |
119.5 |
1,873 |
| 2025/06/06 |
120 |
123 |
117.5 |
122.5 |
2,473 |
| 2025/06/09 |
120.5 |
123 |
120 |
122 |
2,000 |
| 2025/06/10 |
122 |
124.5 |
122 |
124.5 |
1,855 |
| 2025/06/11 |
124.5 |
126 |
124 |
125.5 |
1,726 |
| 2025/06/12 |
124.5 |
126.5 |
124 |
125 |
1,154 |
| 2025/06/13 |
124 |
125 |
121 |
121.5 |
1,665 |
| 2025/06/16 |
121 |
123 |
120.5 |
121.5 |
799 |
| 2025/06/17 |
122 |
124 |
120 |
122 |
1,256 |
| 2025/06/18 |
120 |
121 |
118 |
119.5 |
3,507 |
| 2025/06/19 |
119 |
119.5 |
116.5 |
117 |
2,958 |
| 2025/06/20 |
117 |
118.5 |
117 |
118 |
1,718 |
| 2025/06/23 |
117 |
117.5 |
114 |
117.5 |
1,419 |
| 2025/06/24 |
119 |
120 |
118 |
120 |
1,736 |
| 2025/06/25 |
121 |
121.5 |
119 |
121 |
1,485 |
| 2025/06/26 |
121 |
123 |
120.5 |
123 |
1,997 |
| 2025/06/27 |
123 |
124.5 |
122 |
122.5 |
2,006 |
| 2025/06/30 |
122.5 |
122.5 |
119.5 |
121.5 |
2,037 |
| 2025/07/01 |
123 |
123 |
119 |
119 |
3,581 |
| 2025/07/02 |
113 |
116 |
111 |
113 |
7,361 |
| 2025/07/03 |
116 |
121.5 |
116 |
118.5 |
4,501 |
| 2025/07/04 |
120 |
120.5 |
115.5 |
116 |
4,217 |
| 2025/07/07 |
117 |
118.5 |
115 |
118 |
1,677 |
| 2025/07/08 |
117 |
118.5 |
116 |
118.5 |
1,371 |
| 2025/07/09 |
117 |
119 |
117 |
118.5 |
1,308 |
| 2025/07/10 |
118.5 |
119 |
115.5 |
116 |
1,772 |
| 2025/07/11 |
116.5 |
116.5 |
115 |
116.5 |
1,055 |
| 2025/07/14 |
117 |
117 |
114 |
114 |
1,273 |
| 2025/07/15 |
114.5 |
115.5 |
114 |
115 |
949 |
| 2025/07/16 |
115 |
117 |
114.5 |
115 |
1,388 |
| 2025/07/17 |
116 |
117 |
114.5 |
117 |
1,103 |
| 2025/07/18 |
118 |
118 |
116 |
116.5 |
1,139 |
| 2025/07/21 |
117 |
119.5 |
116.5 |
118 |
1,910 |
| 2025/07/22 |
117 |
118.5 |
114 |
114 |
2,333 |
| 2025/07/23 |
115.5 |
117.5 |
115 |
117.5 |
1,088 |
| 2025/07/24 |
117.5 |
118 |
116.5 |
117 |
1,043 |
| 2025/07/25 |
117 |
119.5 |
117 |
118 |
1,207 |
| 2025/07/28 |
119 |
120 |
117.5 |
119 |
1,087 |
| 2025/07/29 |
119 |
120 |
117 |
117 |
1,158 |
| 2025/07/30 |
118.5 |
122 |
118.5 |
119 |
1,749 |
| 2025/07/31 |
119 |
120 |
118 |
118 |
1,019 |
| 2025/08/01 |
116.5 |
127.5 |
116 |
126 |
6,590 |
| 2025/08/04 |
124.5 |
126 |
122 |
124 |
3,177 |
| 2025/08/05 |
125 |
126.5 |
124.5 |
125 |
4,169 |
| 2025/08/06 |
123.5 |
124 |
122 |
122.5 |
2,524 |
| 2025/08/07 |
120.5 |
122 |
116.5 |
118.5 |
8,932 |
| 2025/08/08 |
119.5 |
120.5 |
118.5 |
118.5 |
2,330 |
| 2025/08/11 |
118.5 |
119.5 |
117 |
119 |
1,865 |
| 2025/08/12 |
120 |
122 |
119 |
120.5 |
2,594 |
| 2025/08/13 |
122 |
124.5 |
120 |
121.5 |
2,888 |
| 2025/08/14 |
122.5 |
126 |
122 |
125 |
3,829 |
| 2025/08/15 |
125 |
126 |
123.5 |
125.5 |
2,871 |
| 2025/08/18 |
125.5 |
125.5 |
122.5 |
123 |
2,370 |
| 2025/08/19 |
122.5 |
123 |
119.5 |
119.5 |
2,672 |
| 2025/08/20 |
118 |
121.5 |
117.5 |
119.5 |
3,159 |
| 2025/08/21 |
120 |
122 |
119.5 |
121 |
1,461 |
| 2025/08/22 |
120.5 |
121.5 |
118 |
118 |
2,381 |
| 2025/08/25 |
119.5 |
123.5 |
119 |
123 |
2,473 |
| 2025/08/26 |
123.5 |
131.5 |
122.5 |
130 |
9,155 |
| 2025/08/27 |
133.5 |
134 |
128.5 |
129 |
8,268 |
| 2025/08/28 |
129 |
129.5 |
127 |
127 |
3,335 |
| 2025/08/29 |
129.5 |
130 |
127 |
127 |
2,245 |
| 2025/09/01 |
126.5 |
127 |
121.5 |
122 |
3,176 |
| 2025/09/02 |
123 |
123.5 |
120.5 |
122 |
1,624 |
| 2025/09/03 |
122 |
124.5 |
122 |
123 |
1,259 |
| 2025/09/04 |
124.5 |
125 |
122 |
123 |
1,724 |
| 2025/09/05 |
124 |
124 |
121.5 |
122 |
1,722 |
| 2025/09/08 |
123 |
123.5 |
121.5 |
122.5 |
1,547 |
| 2025/09/09 |
122.5 |
123 |
118.5 |
119 |
4,884 |
| 2025/09/10 |
118.5 |
120 |
118 |
119 |
2,392 |
| 2025/09/11 |
119 |
119.5 |
116 |
116 |
3,528 |
| 2025/09/12 |
116.5 |
118 |
116.5 |
117.5 |
1,718 |
| 2025/09/15 |
117.5 |
117.5 |
116 |
116.5 |
1,649 |
| 2025/09/16 |
117 |
118.5 |
116.5 |
118.5 |
1,794 |
| 2025/09/17 |
118 |
121 |
118 |
118.5 |
3,062 |
| 2025/09/18 |
120 |
120.5 |
118.5 |
119 |
1,908 |
| 2025/09/19 |
120 |
120.5 |
118.5 |
120.5 |
1,955 |
| 2025/09/22 |
121 |
121.5 |
119 |
121 |
2,610 |
| 2025/09/23 |
122.5 |
123 |
119.5 |
121 |
2,789 |
| 2025/09/24 |
121 |
121 |
119 |
120.5 |
1,612 |
| 2025/09/25 |
121 |
121.5 |
118 |
118.5 |
2,278 |
| 2025/09/26 |
118.5 |
118.5 |
115 |
115 |
2,841 |
| 2025/09/30 |
116 |
117 |
115 |
116.5 |
1,715 |
| 2025/10/01 |
117 |
117 |
115.5 |
116 |
1,104 |
| 2025/10/02 |
116 |
117 |
115 |
115.5 |
1,200 |
| 2025/10/03 |
116 |
116 |
115 |
115.5 |
828 |
| 2025/10/07 |
116.5 |
118.5 |
116 |
118 |
1,497 |
| 2025/10/08 |
118 |
118.5 |
116 |
118.5 |
913 |
| 2025/10/09 |
120 |
122.5 |
119.5 |
121 |
3,595 |
| 2025/10/13 |
118 |
120.5 |
117 |
120 |
2,131 |
| 2025/10/14 |
121 |
121.5 |
116.5 |
116.5 |
2,407 |
| 2025/10/15 |
117.5 |
118 |
116.5 |
117.5 |
1,202 |
| 2025/10/16 |
118 |
121 |
118 |
120.5 |
1,943 |
| 2025/10/17 |
120 |
120.5 |
118 |
118.5 |
2,042 |
| 2025/10/20 |
116 |
117 |
115.5 |
116.5 |
2,708 |
| 2025/10/21 |
117.5 |
123 |
117.5 |
122.5 |
4,682 |
| 2025/10/22 |
123 |
123 |
121 |
122.5 |
1,538 |
| 2025/10/23 |
122 |
123.5 |
121.5 |
123 |
1,804 |
| 2025/10/27 |
123 |
124 |
121.5 |
122 |
3,159 |
| 2025/10/28 |
123 |
124 |
122 |
123.5 |
1,973 |
| 2025/10/29 |
124.5 |
127 |
123 |
124.5 |
5,381 |
| 2025/10/30 |
125 |
128.5 |
124.5 |
126 |
5,476 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
啟碁 (6285) 股價走勢分析與預測
趨勢判斷
綜合圖…
啟碁 (6285) 股價走勢分析與預測
趨勢判斷
綜合圖表所示的啟碁 (6285) 最近 90 個交易日的股價表現,在 2025 年 10 月 29 日的最後交易日,股價呈現止跌回升的跡象,且短期均線(MA5)已上穿長期均線(MA20),並處於其上方。成交量柱狀圖顯示,近期有增溫的趨勢。基於這些技術指標的觀察,預計未來數天至數週,啟碁股價將呈現上漲趨勢。
分析詳述
觀察圖表,啟碁股價在 2025 年 8 月下旬至 9 月下旬經歷了一段較為劇烈的下跌,期間 MA5 數次下穿 MA20,顯示空方力量較強。股價一度下探至 115 元附近。然而,自 2025 年 10 月初開始,股價逐漸止跌,並進入底部盤整階段。
在 2025 年 10 月中旬以後,股價開始出現較為明顯的起色。特別是近期的幾個交易日,股價連續收紅,並且 MA5(綠色線)呈現上揚趨勢,與 MA20(黃色線)的距離逐漸拉開。在 2025 年 10 月 29 日,MA5 成功上穿 MA20,這是一個重要的技術性買進訊號,通常預示著短線動能轉強,趨勢可能由空轉多。
成交量方面,雖然在前期的下跌過程中成交量並未出現異常放大,但在近期股價反彈的過程中,成交量柱狀圖顯示有增長的跡象。這意味著市場對當前股價的認可度正在提高,買盤力量有所增強,為股價上漲提供了支撐。
未來目標價格區間
考量到近期的反彈動能以及均線糾結後的金叉形態,若能維持住此上漲趨勢,並突破近期的壓力區域,啟碁股價有機會挑戰更高的價位。從圖表歷史高點以及目前的均線排列來看,一個較為樂觀的未來目標價格區間可以設定在 125 元至 132 元之間。此區間的預測是基於股價在前期可能的回檔壓力以及潛在的上升空間進行推估。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此情況下,對於啟碁 (6285) 的投資,可以採取謹慎樂觀的態度。
1. 買進時機: 由於 MA5 已上穿 MA20,且近期股價呈現上漲態勢,可以考慮在股價小幅回檔至 MA5 或 MA20 附近時分批佈局。避免追高,以免在高點套牢。
2. 風險控管: 設定停損點。若股價跌破 MA20,或者出現明顯的下跌訊號,應及時出場,以保護資金。
3. 長期持有: 若看好啟碁的基本面,且股價能持續維持多頭格局,則可考慮長期持有,享受公司成長帶來的報酬。
4. 觀察指標: 持續關注技術指標的變化,特別是 MA5 與 MA20 的相對位置、成交量的變化,以及是否有其他利多或利空消息影響股價。
總結來說,基於目前的技術分析,啟碁 (6285) 在未來數天至數週有較大的機會呈現上漲趨勢,目標價格區間約在 125 元至 132 元。散戶投資人若有意介入,可考慮在拉回時分批買進,並嚴守停損紀律。
趨勢預測與目標區間重申
重申前述分析,預計啟碁 (6285) 在未來數天至數週將呈現上漲趨勢。 考慮到技術訊號與歷史價位,一個合理的目標價格區間預計為 125 元至 132 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.02% |
10.05% |
66.86% |
47,238 |
| 2024/09/27 |
23.05% |
9.66% |
67.22% |
47,429 |
| 2024/10/04 |
23.32% |
9.54% |
67.05% |
47,643 |
| 2024/10/11 |
23.4% |
9.26% |
67.28% |
47,732 |
| 2024/10/18 |
23.43% |
9.18% |
67.31% |
47,869 |
| 2024/10/25 |
23.42% |
9.55% |
66.94% |
47,893 |
| 2024/11/01 |
23.84% |
9.48% |
66.59% |
49,805 |
| 2024/11/08 |
24.22% |
9.29% |
66.43% |
50,823 |
| 2024/11/15 |
25.06% |
9.29% |
65.57% |
52,952 |
| 2024/11/22 |
25.47% |
9.37% |
65.07% |
53,074 |
| 2024/11/29 |
25.32% |
8.72% |
65.88% |
52,837 |
| 2024/12/06 |
25.54% |
9.35% |
65.02% |
53,017 |
| 2024/12/13 |
25.45% |
9.57% |
64.9% |
52,927 |
| 2024/12/20 |
23.79% |
10.12% |
66.02% |
49,691 |
| 2024/12/27 |
22.37% |
8.94% |
68.62% |
48,208 |
| 2025/01/03 |
22.51% |
9.43% |
67.98% |
48,381 |
| 2025/01/10 |
22.8% |
9.83% |
67.28% |
48,082 |
| 2025/01/17 |
22.62% |
9.97% |
67.34% |
48,025 |
| 2025/01/22 |
21.39% |
9.81% |
68.73% |
45,579 |
| 2025/02/07 |
20.75% |
10.7% |
68.45% |
44,203 |
| 2025/02/14 |
20.56% |
10.56% |
68.82% |
43,358 |
| 2025/02/21 |
20.6% |
10.59% |
68.73% |
43,241 |
| 2025/02/27 |
20.53% |
10.8% |
68.59% |
43,091 |
| 2025/03/07 |
20.38% |
11.3% |
68.25% |
42,855 |
| 2025/03/14 |
20.16% |
11.71% |
68.06% |
42,154 |
| 2025/03/21 |
19.47% |
13.02% |
67.42% |
40,721 |
| 2025/03/28 |
18.92% |
13.51% |
67.49% |
39,788 |
| 2025/04/02 |
19.21% |
13.84% |
66.87% |
39,982 |
| 2025/04/11 |
19.52% |
14.07% |
66.33% |
40,437 |
| 2025/04/18 |
20.04% |
13.53% |
66.34% |
41,299 |
| 2025/04/25 |
20.03% |
12.84% |
67.06% |
41,366 |
| 2025/05/02 |
19.63% |
13.06% |
67.22% |
40,903 |
| 2025/05/09 |
19.57% |
12.93% |
67.42% |
40,577 |
| 2025/05/16 |
19.52% |
13.01% |
67.39% |
40,326 |
| 2025/05/23 |
19.85% |
12.75% |
67.33% |
40,855 |
| 2025/05/29 |
20% |
12.63% |
67.3% |
41,042 |
| 2025/06/06 |
20.18% |
12.69% |
67.06% |
41,274 |
| 2025/06/13 |
19.66% |
12.49% |
67.76% |
40,538 |
| 2025/06/20 |
20.04% |
13.31% |
66.58% |
41,096 |
| 2025/06/27 |
19.93% |
12.67% |
67.33% |
40,838 |
| 2025/07/04 |
20.23% |
12.24% |
67.47% |
41,187 |
| 2025/07/11 |
20.37% |
12.45% |
67.1% |
41,490 |
| 2025/07/18 |
20.51% |
12.6% |
66.8% |
41,569 |
| 2025/07/25 |
20.52% |
12.6% |
66.82% |
41,507 |
| 2025/08/01 |
20.47% |
12.42% |
67.04% |
41,369 |
| 2025/08/08 |
21.84% |
12.4% |
65.67% |
45,019 |
| 2025/08/15 |
21.68% |
12.77% |
65.48% |
44,614 |
| 2025/08/22 |
21.96% |
12.46% |
65.51% |
44,790 |
| 2025/08/29 |
22.07% |
12.71% |
65.14% |
45,470 |
| 2025/09/05 |
22.54% |
12.71% |
64.68% |
45,874 |
| 2025/09/12 |
23.61% |
12.58% |
63.73% |
47,037 |
| 2025/09/19 |
23.97% |
13.26% |
62.71% |
47,562 |
| 2025/09/26 |
24.48% |
13.63% |
61.82% |
48,375 |
| 2025/10/03 |
24.85% |
13.37% |
61.72% |
48,553 |
| 2025/10/09 |
24.8% |
13.38% |
61.75% |
48,369 |
| 2025/10/17 |
24.47% |
13.42% |
62.04% |
47,696 |
| 2025/10/23 |
24.12% |
13.54% |
62.26% |
47,208 |
評論討論區
發表評論
ANONYMOUS在2022/02/21 16:24
#6285
不多 大概需要一萬張出頭吧
ANONYMOUS在2022/02/21 16:23
#6285
看明天了 一次衝過去
ANONYMOUS在2019/07/18 02:57
#6285
沒錢的主力!應該是散戶推的 要賣了