海華(3694)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.1 |
77.6 |
72.9 |
73.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
46 |
47.2 |
44.65 |
46.15 |
1,025 |
| 2025/05/12 |
46.8 |
48.5 |
46.75 |
47.3 |
1,326 |
| 2025/05/13 |
48.7 |
48.7 |
47.1 |
47.45 |
842 |
| 2025/05/14 |
48.4 |
51.4 |
48.1 |
50.3 |
3,363 |
| 2025/05/15 |
49.7 |
50.2 |
49.3 |
49.7 |
1,434 |
| 2025/05/16 |
49.7 |
50.1 |
49.2 |
49.5 |
982 |
| 2025/05/19 |
49.7 |
50.8 |
49 |
49.1 |
965 |
| 2025/05/20 |
49.45 |
50.5 |
49 |
49.3 |
654 |
| 2025/05/21 |
50 |
50 |
49.2 |
49.3 |
476 |
| 2025/05/22 |
49.3 |
52.9 |
48.8 |
52.6 |
2,989 |
| 2025/05/23 |
53.1 |
56.1 |
52.6 |
54.1 |
9,058 |
| 2025/05/26 |
53.5 |
55.7 |
53.3 |
55.1 |
4,454 |
| 2025/05/27 |
55.1 |
55.7 |
53.8 |
55.4 |
2,955 |
| 2025/05/28 |
57.5 |
57.8 |
53.3 |
53.5 |
8,514 |
| 2025/05/29 |
53.9 |
54.2 |
52 |
53.1 |
2,447 |
| 2025/06/02 |
52.3 |
52.9 |
51.4 |
51.7 |
1,311 |
| 2025/06/03 |
52.3 |
54.1 |
51.8 |
52.1 |
2,561 |
| 2025/06/04 |
53.1 |
54 |
52.8 |
53.7 |
1,449 |
| 2025/06/05 |
53.8 |
54.1 |
53.1 |
53.9 |
1,169 |
| 2025/06/06 |
54 |
54.8 |
53.4 |
54.3 |
1,207 |
| 2025/06/09 |
56 |
58.5 |
55.4 |
58.5 |
7,103 |
| 2025/06/10 |
58.5 |
59.7 |
57.7 |
58.4 |
5,135 |
| 2025/06/11 |
59.5 |
61.9 |
59.1 |
60.2 |
8,537 |
| 2025/06/12 |
59.7 |
60.7 |
58.9 |
59.5 |
2,757 |
| 2025/06/13 |
58.6 |
59.1 |
57.3 |
58.1 |
2,245 |
| 2025/06/16 |
58.1 |
59.1 |
57.4 |
58.7 |
1,360 |
| 2025/06/17 |
59.2 |
59.9 |
57.7 |
58.4 |
2,133 |
| 2025/06/18 |
58.3 |
60.5 |
58.2 |
58.2 |
2,948 |
| 2025/06/19 |
58 |
59.1 |
57.7 |
58.7 |
1,258 |
| 2025/06/20 |
58.7 |
59.4 |
56.6 |
57.3 |
1,532 |
| 2025/06/23 |
56.2 |
58.4 |
55.5 |
58.3 |
1,122 |
| 2025/06/24 |
59.1 |
59.5 |
58.6 |
59 |
968 |
| 2025/06/25 |
59.7 |
59.8 |
58.2 |
58.7 |
996 |
| 2025/06/26 |
58.9 |
59.4 |
58.3 |
58.5 |
786 |
| 2025/06/27 |
59.1 |
59.6 |
58.5 |
59 |
1,396 |
| 2025/06/30 |
59 |
60 |
57.7 |
59 |
2,022 |
| 2025/07/01 |
59.6 |
61.8 |
58.7 |
59.1 |
2,629 |
| 2025/07/02 |
59.1 |
59.3 |
58.6 |
59.2 |
545 |
| 2025/07/03 |
59.9 |
60.2 |
58.9 |
59.1 |
719 |
| 2025/07/04 |
59.5 |
59.5 |
55.5 |
55.7 |
2,130 |
| 2025/07/07 |
55.5 |
58.4 |
55.5 |
57.3 |
1,486 |
| 2025/07/08 |
56.8 |
57.7 |
56 |
56.8 |
827 |
| 2025/07/09 |
57.6 |
60 |
56.4 |
59.3 |
1,988 |
| 2025/07/10 |
59 |
60.1 |
59 |
60 |
1,290 |
| 2025/07/11 |
59.3 |
60 |
59.2 |
59.6 |
1,223 |
| 2025/07/14 |
59.8 |
60.1 |
58.8 |
59.1 |
865 |
| 2025/07/15 |
58.8 |
59.8 |
58.7 |
59.8 |
704 |
| 2025/07/16 |
59.9 |
61.1 |
59.7 |
60 |
1,755 |
| 2025/07/17 |
61 |
62.8 |
60.2 |
61.4 |
3,251 |
| 2025/07/18 |
61.9 |
62.2 |
59 |
59.7 |
2,821 |
| 2025/07/21 |
59.7 |
60.6 |
59.6 |
60 |
771 |
| 2025/07/22 |
60.7 |
63.5 |
59.7 |
60 |
4,307 |
| 2025/07/23 |
59.2 |
60.6 |
58.5 |
58.6 |
1,647 |
| 2025/07/24 |
59.5 |
59.7 |
57.6 |
59.3 |
1,233 |
| 2025/07/25 |
59.5 |
59.5 |
58.5 |
58.6 |
639 |
| 2025/07/28 |
59.1 |
59.6 |
57.6 |
59 |
983 |
| 2025/07/29 |
59.1 |
59.1 |
56.3 |
56.6 |
1,830 |
| 2025/07/30 |
57 |
58.7 |
57 |
58.2 |
1,213 |
| 2025/07/31 |
58.3 |
59.8 |
58 |
58.9 |
1,229 |
| 2025/08/01 |
57.6 |
61.6 |
57.3 |
61.1 |
2,586 |
| 2025/08/04 |
60.2 |
61.8 |
60.2 |
60.9 |
3,099 |
| 2025/08/05 |
61.5 |
62.1 |
60.7 |
62.1 |
1,591 |
| 2025/08/06 |
62.3 |
62.9 |
61.3 |
62.1 |
1,897 |
| 2025/08/07 |
62.8 |
63 |
60.5 |
62.8 |
1,923 |
| 2025/08/08 |
63 |
63.5 |
62.1 |
62.1 |
1,562 |
| 2025/08/11 |
64.5 |
68.3 |
64.5 |
68.3 |
5,450 |
| 2025/08/12 |
68 |
75.1 |
67.8 |
73.8 |
11,926 |
| 2025/08/13 |
74.7 |
81.1 |
74 |
81.1 |
11,595 |
| 2025/08/14 |
82.7 |
88.5 |
81.7 |
86.6 |
17,411 |
| 2025/08/15 |
87.9 |
89.6 |
85.7 |
87.1 |
6,506 |
| 2025/08/18 |
88.7 |
95.8 |
87.5 |
95.8 |
9,796 |
| 2025/08/19 |
99.3 |
105 |
93.1 |
104 |
3,272 |
| 2025/08/20 |
101 |
101 |
93.6 |
93.6 |
2,196 |
| 2025/08/21 |
95 |
95.8 |
92.7 |
94.6 |
2,209 |
| 2025/08/22 |
97 |
100 |
94.5 |
96.1 |
1,701 |
| 2025/08/25 |
99 |
103 |
96.3 |
99.8 |
1,661 |
| 2025/08/26 |
99.5 |
99.5 |
94.3 |
96 |
1,495 |
| 2025/08/27 |
95.6 |
97.6 |
95.1 |
96.2 |
870 |
| 2025/08/28 |
96.3 |
104.5 |
95.5 |
100 |
1,901 |
| 2025/08/29 |
102.5 |
102.5 |
99.2 |
100.5 |
1,280 |
| 2025/09/01 |
99 |
101 |
91 |
94.5 |
1,531 |
| 2025/09/02 |
95.7 |
97.8 |
91.1 |
93.9 |
1,079 |
| 2025/09/03 |
94 |
100 |
94 |
100 |
1,801 |
| 2025/09/04 |
103 |
110 |
90 |
90 |
19,732 |
| 2025/09/05 |
90.7 |
92 |
84.1 |
84.5 |
9,501 |
| 2025/09/08 |
84.6 |
86.1 |
82.4 |
83.1 |
6,852 |
| 2025/09/09 |
83.8 |
87.5 |
83.6 |
85.8 |
6,286 |
| 2025/09/10 |
89 |
91.9 |
87.4 |
89.2 |
10,184 |
| 2025/09/11 |
92.7 |
94.1 |
86.7 |
88.4 |
8,171 |
| 2025/09/12 |
88.8 |
89.7 |
87 |
87.3 |
4,462 |
| 2025/09/15 |
87.3 |
87.9 |
84.1 |
84.9 |
2,330 |
| 2025/09/16 |
85.4 |
85.7 |
84.4 |
85.7 |
1,472 |
| 2025/09/17 |
85.9 |
86.7 |
83.7 |
84.3 |
2,814 |
| 2025/09/18 |
85.1 |
85.9 |
82.5 |
83 |
2,598 |
| 2025/09/19 |
84 |
85.3 |
82.9 |
83.2 |
1,827 |
| 2025/09/22 |
83.5 |
85.9 |
83.1 |
83.5 |
2,207 |
| 2025/09/23 |
83.9 |
84.6 |
81.9 |
83.8 |
2,224 |
| 2025/09/24 |
87.2 |
89.5 |
80.7 |
80.7 |
7,325 |
| 2025/09/25 |
80.4 |
81.6 |
79.1 |
79.6 |
2,152 |
| 2025/09/26 |
80 |
80.3 |
76.6 |
77.7 |
1,867 |
| 2025/09/30 |
78.7 |
79 |
77.4 |
78.8 |
1,165 |
| 2025/10/01 |
79.1 |
81.7 |
78.3 |
80.4 |
1,762 |
| 2025/10/02 |
81.3 |
82 |
80 |
80 |
2,651 |
| 2025/10/03 |
80.4 |
80.5 |
78.8 |
79.6 |
1,675 |
| 2025/10/07 |
80.2 |
80.8 |
78.5 |
79.6 |
1,227 |
| 2025/10/08 |
79.9 |
80 |
78.4 |
78.8 |
1,318 |
| 2025/10/09 |
79.4 |
80.3 |
75.8 |
76.8 |
2,080 |
| 2025/10/13 |
73.9 |
75.6 |
72.2 |
75 |
1,913 |
| 2025/10/14 |
75.6 |
76.3 |
73.5 |
73.5 |
1,778 |
| 2025/10/15 |
73.9 |
74.3 |
73.2 |
73.7 |
1,476 |
| 2025/10/16 |
74.3 |
74.9 |
72.6 |
73.5 |
1,315 |
| 2025/10/17 |
73.4 |
73.4 |
71.5 |
71.5 |
1,500 |
| 2025/10/20 |
71.9 |
72.3 |
70.8 |
71.4 |
1,033 |
| 2025/10/21 |
71.9 |
73.7 |
71.9 |
72.8 |
1,338 |
| 2025/10/22 |
72.9 |
74.9 |
72.5 |
73.6 |
1,422 |
| 2025/10/23 |
73 |
74.2 |
72.6 |
72.6 |
1,031 |
| 2025/10/27 |
73.8 |
74.1 |
71.7 |
73.6 |
869 |
| 2025/10/28 |
73.6 |
73.8 |
72.2 |
72.2 |
1,122 |
| 2025/10/29 |
72.8 |
76.6 |
72.8 |
76.5 |
3,200 |
| 2025/10/30 |
76.1 |
77.6 |
72.9 |
73.4 |
3,572 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
海華 (3694) 股價走勢分析與預測 (截至 2025-1…
海華 (3694) 股價走勢分析與預測 (截至 2025-10-29)
未來趨勢判斷:近期可能面臨修正,但長期趨勢仍具支撐
綜合考量圖表中呈現的近期股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量變化,預測海華 (3694) 在未來數天至數週內,可能面臨一定的股價修正壓力,呈現偏向盤整或小幅下跌的趨勢。主要理由如下:
- 股價與均線糾纏: 近期(2025-10-17 至 2025-10-29)股價多次在 MA5 與 MA20 之間來回穿梭,顯示多空雙方力量相當,市場猶豫不決。MA5(綠色線)與 MA20(黃色線)近期呈現糾纏狀態,且 MA20 逐漸走平,甚至有向下趨勢的跡象,這通常預示著上漲動能減弱。
- 近期 K 線形態: 最後幾個交易日的 K 線,特別是 2025-10-29 的 K 線,呈現帶有上影線的紅色實體,但收盤價並未突破前高,且 MA5 已經跌破 MA20,顯示短期內賣壓可能增加。
- 成交量變化: 雖然在 2025-10-27 左右出現了一波較大的成交量,但隨後的股價並未持續有效上漲,這可能暗示著該波量的介入並未完全轉化為持續性的買盤,或是有特定消息面影響。近期成交量相對趨於平緩,缺乏明顯的增長來支持強勁的上攻動能。
- 回顧前期漲勢: 在 2025 年 8 月中旬至 9 月初,海華曾有一波強勁的上漲,股價從約 60 元飆升至 100 元以上。隨後進入了回調和盤整階段,目前的股價(約 75 元附近)已較高點回落不少,但尚未跌破關鍵的 MA20。
未來目標價格區間預測
考量上述分析,預計海華 (3694) 在未來數天至數週內,股價可能在72 元至 79 元之間波動。
- 支撐位: MA20 目前大致在 77 元附近(估計值,實際值需依據最新數據),歷史上此線曾多次提供支撐。若股價跌破 MA20,則下一個可能的支撐點會落在 72 元左右,這是前期密集交易區的上緣。
- 壓力位: 近期的壓力將主要來自前方的 K 線高點,約在 79-80 元附近。若能有效突破此區間,則可能為下一波上漲打開空間,但目前看來,短期內挑戰此壓力的機率較低。
操作建議:審慎評估,分批佈局
針對散戶投資人提出的「海華股票可以買嗎」的疑問,目前的時點來看,建議採取審慎評估、分批佈局的策略。
建議如下:
- 不建議追高: 鑑於目前股價已從波段高點回落,且均線糾纏,不適合追高買進。
- 等待回檔測試支撐: 若股價能回檔至 MA20 附近(約 77 元)且能守住,可以考慮小幅分批佈局。若股價進一步回檔至 72 元附近,且出現止跌跡象,則可視為更具吸引力的進場點。
- 嚴設停損: 無論何時進場,都應設定明確的停損點。若股價跌破 72 元,且未能快速站回,則應考慮出場,避免進一步損失。
- 關注基本面與消息面: 雖然本分析僅基於技術圖表,但投資決策最終仍需結合公司的基本面(如營收、獲利、產業前景等)以及市場消息面進行綜合判斷。若有重大利多消息,可能改變短期技術面走勢。
- 長期持有者: 若為長期投資者,且對公司基本面有信心,目前的價位可能仍在相對合理的區間。然而,即使是長期持有,也應留意短期波動,並適時檢視持股。
總結:趨勢預測與目標區間重申
總結本次分析,海華 (3694) 在 2025 年 10 月 29 日之後的數天至數週內,預計將呈現盤整或小幅下跌的趨勢,主要壓力來自於均線糾纏及近期反壓。預計的目標價格區間為72 元至 79 元。散戶投資人應審慎操作,避免追高,並在回檔至關鍵支撐時,考慮分批佈局,同時嚴設停損。
| 指標 |
當前趨勢判斷 |
未來目標價格區間 (元) |
操作建議 |
| 海華 (3694) |
近期偏向盤整或小幅下跌 |
72 - 79 |
審慎評估,分批佈局,嚴設停損。不追高。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.09% |
14.5% |
57.34% |
11,417 |
| 2024/09/27 |
28.51% |
14.17% |
57.25% |
11,407 |
| 2024/10/04 |
28.71% |
14.02% |
57.2% |
11,470 |
| 2024/10/11 |
28.5% |
13.6% |
57.82% |
11,376 |
| 2024/10/18 |
28.44% |
14.32% |
57.17% |
11,540 |
| 2024/10/25 |
28.45% |
14.28% |
57.21% |
11,500 |
| 2024/11/01 |
28.47% |
14.21% |
57.24% |
11,435 |
| 2024/11/08 |
28.35% |
14.34% |
57.26% |
11,380 |
| 2024/11/15 |
28.64% |
14.09% |
57.21% |
11,380 |
| 2024/11/22 |
28.18% |
14.51% |
57.23% |
11,310 |
| 2024/11/29 |
27.32% |
15.34% |
57.26% |
11,088 |
| 2024/12/06 |
26.72% |
16.18% |
57.02% |
11,335 |
| 2024/12/13 |
23.53% |
16.35% |
60.06% |
9,706 |
| 2024/12/20 |
24.46% |
16.11% |
59.36% |
10,016 |
| 2024/12/27 |
21.27% |
16.39% |
62.29% |
8,722 |
| 2025/01/03 |
19.94% |
16.68% |
63.33% |
7,664 |
| 2025/01/10 |
23% |
15.1% |
61.83% |
9,714 |
| 2025/01/17 |
23.51% |
14.91% |
61.51% |
9,977 |
| 2025/01/22 |
24.81% |
15.05% |
60.07% |
10,735 |
| 2025/02/07 |
24.18% |
15.78% |
59.97% |
10,511 |
| 2025/02/14 |
24.03% |
16.1% |
59.76% |
10,361 |
| 2025/02/21 |
23.07% |
17.4% |
59.46% |
9,999 |
| 2025/02/27 |
22.03% |
16.02% |
61.86% |
8,921 |
| 2025/03/07 |
23.18% |
14.81% |
61.93% |
10,066 |
| 2025/03/14 |
23.43% |
15.52% |
60.98% |
9,886 |
| 2025/03/21 |
23.57% |
14.81% |
61.55% |
9,889 |
| 2025/03/28 |
24.13% |
14.75% |
61.04% |
10,112 |
| 2025/04/02 |
23.82% |
15.03% |
61.08% |
9,889 |
| 2025/04/11 |
24.45% |
15.08% |
60.4% |
9,923 |
| 2025/04/18 |
24.71% |
14.09% |
61.13% |
10,093 |
| 2025/04/25 |
24.84% |
13.65% |
61.43% |
10,067 |
| 2025/05/02 |
24.71% |
13.99% |
61.24% |
10,098 |
| 2025/05/09 |
24.53% |
14.17% |
61.23% |
9,944 |
| 2025/05/16 |
24.29% |
14.13% |
61.5% |
9,740 |
| 2025/05/23 |
24.38% |
13.71% |
61.83% |
9,619 |
| 2025/05/29 |
26.96% |
13.98% |
58.98% |
11,564 |
| 2025/06/06 |
26.35% |
14.49% |
59.09% |
11,350 |
| 2025/06/13 |
24.21% |
14.6% |
61.11% |
9,970 |
| 2025/06/20 |
24.01% |
14.98% |
60.92% |
9,750 |
| 2025/06/27 |
23.29% |
15.51% |
61.11% |
9,492 |
| 2025/07/04 |
22.97% |
15.4% |
61.54% |
9,336 |
| 2025/07/11 |
22.18% |
14.99% |
62.75% |
8,998 |
| 2025/07/18 |
21.71% |
14.13% |
64.1% |
8,744 |
| 2025/07/25 |
21.87% |
14.54% |
63.5% |
8,939 |
| 2025/08/01 |
21.43% |
14.32% |
64.17% |
8,753 |
| 2025/08/08 |
20.51% |
14.75% |
64.69% |
8,363 |
| 2025/08/15 |
17.3% |
13.86% |
68.75% |
7,886 |
| 2025/08/22 |
16.14% |
15.11% |
68.69% |
7,473 |
| 2025/08/29 |
16.05% |
15.11% |
68.77% |
7,321 |
| 2025/09/05 |
19.29% |
15.56% |
65.06% |
9,183 |
| 2025/09/12 |
20.08% |
16.6% |
63.24% |
9,872 |
| 2025/09/19 |
20.03% |
16.93% |
62.96% |
9,847 |
| 2025/09/26 |
21.49% |
17.19% |
61.24% |
10,454 |
| 2025/10/03 |
21.45% |
15.78% |
62.7% |
10,301 |
| 2025/10/09 |
21.41% |
15.9% |
62.64% |
10,199 |
| 2025/10/17 |
21.11% |
14.03% |
64.78% |
10,011 |
| 2025/10/23 |
21.17% |
14.31% |
64.45% |
9,948 |
評論討論區
發表評論
ANONYMOUS在2019/05/15 07:15
#3694
主力進場拉