智捷(8176)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.85 |
11.2 |
10.65 |
11.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.95 |
11.95 |
11.65 |
11.7 |
207 |
| 2025/05/12 |
11.35 |
11.35 |
10.85 |
11.2 |
339 |
| 2025/05/13 |
11.3 |
11.35 |
11.1 |
11.2 |
151 |
| 2025/05/14 |
11.1 |
11.4 |
11.1 |
11.35 |
102 |
| 2025/05/15 |
11.3 |
11.3 |
11.05 |
11.05 |
220 |
| 2025/05/16 |
11.05 |
11.15 |
10.95 |
11 |
208 |
| 2025/05/19 |
11.15 |
11.15 |
10.85 |
10.95 |
89 |
| 2025/05/20 |
10.9 |
11 |
10.55 |
10.75 |
161 |
| 2025/05/21 |
10.65 |
10.95 |
10.6 |
10.85 |
119 |
| 2025/05/22 |
10.85 |
10.85 |
10.5 |
10.65 |
213 |
| 2025/05/23 |
10.65 |
10.8 |
10.5 |
10.65 |
129 |
| 2025/05/26 |
10.65 |
10.85 |
10.5 |
10.75 |
98 |
| 2025/05/27 |
10.75 |
10.8 |
10.6 |
10.65 |
101 |
| 2025/05/28 |
10.9 |
10.9 |
10.7 |
10.7 |
109 |
| 2025/05/29 |
10.7 |
10.75 |
10.6 |
10.75 |
65 |
| 2025/06/02 |
10.75 |
10.9 |
10.35 |
10.4 |
176 |
| 2025/06/03 |
10.6 |
10.75 |
10.5 |
10.75 |
646 |
| 2025/06/04 |
10.8 |
11.3 |
10.8 |
11 |
486 |
| 2025/06/05 |
11.25 |
11.3 |
10.8 |
10.8 |
491 |
| 2025/06/06 |
10.8 |
10.95 |
10.8 |
10.8 |
219 |
| 2025/06/09 |
10.8 |
10.8 |
10.55 |
10.65 |
278 |
| 2025/06/10 |
10.65 |
10.75 |
10.65 |
10.75 |
145 |
| 2025/06/11 |
10.8 |
11.15 |
10.8 |
10.9 |
206 |
| 2025/06/12 |
11 |
11 |
10.8 |
10.9 |
197 |
| 2025/06/13 |
10.95 |
10.95 |
10.65 |
10.65 |
259 |
| 2025/06/16 |
10.7 |
10.75 |
10.65 |
10.7 |
195 |
| 2025/06/17 |
10.65 |
10.8 |
10.65 |
10.8 |
116 |
| 2025/06/18 |
10.95 |
10.95 |
10.7 |
10.75 |
118 |
| 2025/06/19 |
10.7 |
10.7 |
10.05 |
10.45 |
477 |
| 2025/06/20 |
10.35 |
10.35 |
10.2 |
10.3 |
260 |
| 2025/06/23 |
10.2 |
10.4 |
10.15 |
10.4 |
272 |
| 2025/06/24 |
10.7 |
10.7 |
10.55 |
10.6 |
205 |
| 2025/06/25 |
10.7 |
10.9 |
10.55 |
10.6 |
273 |
| 2025/06/26 |
10.7 |
10.8 |
10.6 |
10.7 |
73 |
| 2025/06/27 |
10.6 |
10.75 |
10.55 |
10.55 |
248 |
| 2025/06/30 |
10.8 |
10.8 |
10.5 |
10.55 |
79 |
| 2025/07/01 |
10.8 |
10.8 |
10.5 |
10.6 |
82 |
| 2025/07/02 |
10.6 |
10.8 |
10.6 |
10.6 |
91 |
| 2025/07/03 |
10.6 |
10.7 |
10.6 |
10.65 |
172 |
| 2025/07/04 |
10.65 |
10.65 |
10.45 |
10.45 |
152 |
| 2025/07/07 |
10.45 |
10.45 |
10.3 |
10.35 |
125 |
| 2025/07/08 |
10.35 |
10.35 |
10.25 |
10.3 |
131 |
| 2025/07/09 |
10.3 |
10.45 |
10.3 |
10.35 |
46 |
| 2025/07/10 |
10.4 |
10.65 |
10.25 |
10.35 |
79 |
| 2025/07/11 |
10.45 |
10.45 |
10.35 |
10.35 |
53 |
| 2025/07/14 |
10.35 |
10.35 |
10.3 |
10.35 |
139 |
| 2025/07/15 |
10.6 |
10.7 |
10.4 |
10.45 |
89 |
| 2025/07/16 |
10.5 |
10.5 |
10.3 |
10.45 |
134 |
| 2025/07/17 |
10.45 |
10.6 |
10.4 |
10.55 |
97 |
| 2025/07/18 |
10.6 |
10.65 |
10.4 |
10.45 |
291 |
| 2025/07/21 |
10.45 |
10.45 |
10.3 |
10.3 |
149 |
| 2025/07/22 |
10.35 |
10.35 |
10 |
10.2 |
323 |
| 2025/07/23 |
10.3 |
10.3 |
10.15 |
10.2 |
161 |
| 2025/07/24 |
10.25 |
10.25 |
10.1 |
10.25 |
219 |
| 2025/07/25 |
10.2 |
10.25 |
10.15 |
10.15 |
211 |
| 2025/07/28 |
10.15 |
10.25 |
10 |
10.05 |
392 |
| 2025/07/29 |
10.05 |
10.2 |
9.95 |
10.2 |
1,025 |
| 2025/07/30 |
10.2 |
10.25 |
10.1 |
10.15 |
496 |
| 2025/07/31 |
10.25 |
10.25 |
10.05 |
10.15 |
238 |
| 2025/08/01 |
10.2 |
10.4 |
10.1 |
10.25 |
190 |
| 2025/08/04 |
10.2 |
10.7 |
10.1 |
10.55 |
223 |
| 2025/08/05 |
10.5 |
10.6 |
10.4 |
10.55 |
279 |
| 2025/08/06 |
10.75 |
10.8 |
10.45 |
10.7 |
174 |
| 2025/08/07 |
10.7 |
10.7 |
10.45 |
10.5 |
165 |
| 2025/08/08 |
10.5 |
10.55 |
10.3 |
10.3 |
684 |
| 2025/08/11 |
10.25 |
10.25 |
10.05 |
10.2 |
278 |
| 2025/08/12 |
10.2 |
10.2 |
10 |
10.1 |
320 |
| 2025/08/13 |
10.1 |
10.2 |
10.05 |
10.2 |
224 |
| 2025/08/14 |
10.2 |
10.25 |
10.15 |
10.15 |
193 |
| 2025/08/15 |
10.2 |
11.15 |
10.2 |
11.15 |
518 |
| 2025/08/18 |
11.4 |
12.25 |
11.15 |
12.1 |
2,463 |
| 2025/08/19 |
11.65 |
11.85 |
11.1 |
11.1 |
616 |
| 2025/08/20 |
11.2 |
11.2 |
10.75 |
11 |
329 |
| 2025/08/21 |
11 |
11.5 |
11 |
11.1 |
172 |
| 2025/08/22 |
11.1 |
11.3 |
11.05 |
11.05 |
145 |
| 2025/08/25 |
11.1 |
11.35 |
11.1 |
11.15 |
118 |
| 2025/08/26 |
11 |
11.25 |
11 |
11.25 |
101 |
| 2025/08/27 |
11.3 |
11.3 |
11.05 |
11.1 |
242 |
| 2025/08/28 |
11.15 |
11.25 |
11.05 |
11.2 |
234 |
| 2025/08/29 |
11.2 |
11.2 |
11 |
11.2 |
146 |
| 2025/09/01 |
11 |
11.15 |
10.85 |
11 |
126 |
| 2025/09/02 |
11 |
11 |
10.7 |
10.95 |
133 |
| 2025/09/03 |
10.8 |
10.95 |
10.75 |
10.9 |
165 |
| 2025/09/04 |
10.8 |
11.05 |
10.75 |
11.05 |
130 |
| 2025/09/05 |
11 |
11.25 |
11 |
11.15 |
126 |
| 2025/09/08 |
11.2 |
11.2 |
10.95 |
11 |
212 |
| 2025/09/09 |
11.2 |
11.2 |
10.7 |
10.95 |
162 |
| 2025/09/10 |
10.75 |
10.95 |
10.75 |
10.9 |
116 |
| 2025/09/11 |
10.3 |
10.35 |
9.95 |
10.1 |
939 |
| 2025/09/12 |
10.1 |
10.1 |
9.98 |
10.1 |
317 |
| 2025/09/15 |
10.1 |
10.1 |
10 |
10.1 |
133 |
| 2025/09/16 |
10.1 |
10.2 |
10.05 |
10.2 |
114 |
| 2025/09/17 |
10.7 |
10.7 |
10.25 |
10.3 |
135 |
| 2025/09/18 |
10.6 |
10.6 |
10.25 |
10.4 |
125 |
| 2025/09/19 |
10.35 |
10.5 |
10.2 |
10.35 |
154 |
| 2025/09/22 |
10.45 |
10.45 |
10.3 |
10.35 |
71 |
| 2025/09/23 |
10.35 |
10.4 |
10.2 |
10.3 |
143 |
| 2025/09/24 |
10.2 |
10.25 |
10.1 |
10.25 |
184 |
| 2025/09/25 |
10.25 |
10.3 |
10.1 |
10.15 |
171 |
| 2025/09/26 |
10.15 |
10.15 |
9.98 |
10.1 |
217 |
| 2025/09/30 |
10.1 |
10.25 |
10 |
10.25 |
66 |
| 2025/10/01 |
10.2 |
10.4 |
10.05 |
10.3 |
272 |
| 2025/10/02 |
10.3 |
10.5 |
10.15 |
10.5 |
203 |
| 2025/10/03 |
10.5 |
11.55 |
10.5 |
11.55 |
1,208 |
| 2025/10/07 |
12.15 |
12.7 |
11.95 |
12.7 |
1,198 |
| 2025/10/08 |
12.7 |
13.05 |
12.15 |
12.5 |
1,025 |
| 2025/10/09 |
12.8 |
12.8 |
11.65 |
11.75 |
613 |
| 2025/10/13 |
10.7 |
11.2 |
10.65 |
11.1 |
502 |
| 2025/10/14 |
11.1 |
11.1 |
10.45 |
10.5 |
536 |
| 2025/10/15 |
10.45 |
10.7 |
10.45 |
10.6 |
106 |
| 2025/10/16 |
10.8 |
11.3 |
10.65 |
10.9 |
178 |
| 2025/10/17 |
10.75 |
10.85 |
10.7 |
10.75 |
154 |
| 2025/10/20 |
10.65 |
10.75 |
10.45 |
10.65 |
176 |
| 2025/10/21 |
10.7 |
11.15 |
10.7 |
10.9 |
131 |
| 2025/10/22 |
10.85 |
10.85 |
10.75 |
10.8 |
101 |
| 2025/10/23 |
10.8 |
10.85 |
10.55 |
10.7 |
98 |
| 2025/10/27 |
10.65 |
10.8 |
10.65 |
10.75 |
82 |
| 2025/10/28 |
10.8 |
10.85 |
10.65 |
10.65 |
81 |
| 2025/10/29 |
10.8 |
10.85 |
10.65 |
10.85 |
114 |
| 2025/10/30 |
10.85 |
11.2 |
10.65 |
11.2 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智捷 (8176) 股票走勢分析與操作建議
基於提供的 9…
智捷 (8176) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,智捷 (8176) 在過去一段時間的股價呈現區間震盪格局,近期(2025-10-29)收盤價約在 10.9 元附近。觀察圖表,雖然經歷了 10 月初的顯著上漲,但股價隨後回落,並且面臨 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的糾纏,顯示短期內買賣雙方力道膠著,市場情緒觀望。
在 10 月初,股價出現一波急漲,伴隨著成交量的放大,這通常代表市場的關注度提升或有特定消息面影響。然而,隨後股價未能持續走高,反而在 MA5 與 MA20 之間進行多次穿越,且 MA5 呈現下滑趨勢,MA20 則相對平緩,這表明短期均線開始對價格產生壓制,中長期均線尚未形成明確的向上引導。
從 K 線組合來看,近期出現了上影線較長的紅綠K棒,暗示股價在盤中雖有嘗試反彈或突破,但最終受到賣壓而回落,顯示上方賣壓依然存在。成交量方面,在 10 月初的波段高點後,成交量有明顯下降的趨勢,這可能意味著追價意願不強,或是市場在等待更明確的訊號。
綜合以上觀察,對於未來數天至數週的股價趨勢,筆者判斷 **可能呈現小幅震盪偏弱或盤整格局,若無重大利多消息,大幅上漲的機率較低,存在向下尋求支撐的可能性。** 理論依據在於:MA5 跌破 MA20 並呈現壓制、近期 K 線組合顯示賣壓、以及成交量萎縮暗示市場動能不足。
未來目標價格區間預測:
基於目前的技術面跡象,預測未來數天至數週的目標價格區間可能落在 **9.8 元至 10.8 元**。若能守住 MA20(目前約在 10.8 元附近)且有明顯止跌訊號,則有機會在該區間內盤整;若跌破 MA20,則可能下探至 10 元以下,甚至接近 9.8 元的價位。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在此針對智捷 (8176) 提供以下操作建議:
* **目前不建議積極追價買入。** 由於股價處於 MA5 與 MA20 糾纏的盤整階段,且短期均線有壓制跡象,追高風險較高。
* **可考慮分批低接,設立嚴格的停損點。** 如果投資人看好該股票的長期價值,可以考慮在股價回測至較為關鍵的支撐位(例如 10.5 元或 10.2 元)時,分批建倉。然而,務必設立嚴格的停損點,例如當股價跌破 MA20 或跌破 10 元關卡時,應考慮出場,避免進一步的虧損。
* **關注成交量變化與關鍵價位。** 投資人應密切關注成交量的變化,若股價在回檔後出現價漲量增的情況,可能代表有新的買盤進場,是較佳的進場時機。同時,也需留意 MA20 的走勢,它將是短期重要的多空分水嶺。
* **若已有持股,建議嚴控風險。** 若投資人手中已持有智捷股票,在當前盤整格局下,應考慮設定好停利點,或是在股價出現明顯弱勢訊號時,考慮獲利了結部分或全部持股,以降低整體風險。
總結:
總體而言,智捷 (8176) 在 2025 年 10 月 29 日的股價走勢顯示,其短期內 **趨勢偏向震盪整理,不排除進一步回測支撐的可能性。** 預期的目標價格區間為 **9.8 元至 10.8 元**。散戶投資人應謹慎操作,避免盲目追價,可伺機在回檔至關鍵支撐位時分批佈局,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.07% |
34.4% |
18.46% |
34,966 |
| 2024/09/27 |
46.88% |
34.57% |
18.46% |
34,878 |
| 2024/10/04 |
46.85% |
34.61% |
18.46% |
34,859 |
| 2024/10/11 |
44.93% |
36.53% |
18.46% |
34,798 |
| 2024/10/18 |
44.37% |
34.98% |
20.56% |
34,555 |
| 2024/10/25 |
42.12% |
34.64% |
23.16% |
34,481 |
| 2024/11/01 |
42.07% |
36.3% |
21.56% |
34,429 |
| 2024/11/08 |
42.84% |
34.25% |
22.83% |
34,499 |
| 2024/11/15 |
43.75% |
33.26% |
22.9% |
34,586 |
| 2024/11/22 |
44.32% |
32.66% |
22.96% |
34,579 |
| 2024/11/29 |
44.2% |
32.6% |
23.13% |
34,552 |
| 2024/12/06 |
46.76% |
31.99% |
21.18% |
35,159 |
| 2024/12/13 |
47.09% |
31.65% |
21.18% |
35,049 |
| 2024/12/20 |
46.65% |
32.12% |
21.18% |
35,017 |
| 2024/12/27 |
47.38% |
32.6% |
19.94% |
35,086 |
| 2025/01/03 |
47.32% |
32.64% |
19.94% |
35,105 |
| 2025/01/10 |
46.88% |
33.12% |
19.94% |
35,052 |
| 2025/01/17 |
46.42% |
33.54% |
19.96% |
35,063 |
| 2025/01/22 |
46.42% |
33.52% |
19.98% |
35,123 |
| 2025/02/07 |
46.14% |
33.79% |
19.99% |
35,171 |
| 2025/02/14 |
46.14% |
33.77% |
19.99% |
35,275 |
| 2025/02/21 |
46.13% |
33.8% |
19.99% |
35,440 |
| 2025/02/27 |
46.06% |
33.88% |
19.99% |
35,623 |
| 2025/03/07 |
45.53% |
34.4% |
19.99% |
35,827 |
| 2025/03/14 |
45.72% |
30.57% |
23.63% |
36,348 |
| 2025/03/21 |
45.22% |
31.07% |
23.63% |
36,612 |
| 2025/03/28 |
45.36% |
30.92% |
23.64% |
37,248 |
| 2025/04/02 |
45.88% |
31.05% |
22.99% |
37,241 |
| 2025/04/11 |
46.27% |
31.82% |
21.85% |
37,233 |
| 2025/04/18 |
47.23% |
31.92% |
20.77% |
37,320 |
| 2025/04/25 |
47.87% |
33.45% |
18.61% |
37,413 |
| 2025/05/02 |
48.36% |
32.95% |
18.61% |
37,327 |
| 2025/05/09 |
47.87% |
33.42% |
18.64% |
37,214 |
| 2025/05/16 |
47.23% |
34.02% |
18.69% |
37,142 |
| 2025/05/23 |
47.51% |
33.61% |
18.81% |
37,113 |
| 2025/05/29 |
47.48% |
33.57% |
18.88% |
37,058 |
| 2025/06/06 |
47.54% |
33.36% |
19.02% |
37,220 |
| 2025/06/13 |
47.3% |
33.58% |
19.06% |
37,199 |
| 2025/06/20 |
47.76% |
33.06% |
19.11% |
37,192 |
| 2025/06/27 |
48.13% |
32.7% |
19.11% |
37,199 |
| 2025/07/04 |
48.17% |
32.65% |
19.11% |
37,177 |
| 2025/07/11 |
48.21% |
32.59% |
19.12% |
37,156 |
| 2025/07/18 |
48.22% |
32.57% |
19.12% |
37,124 |
| 2025/07/25 |
48.34% |
32.48% |
19.12% |
37,127 |
| 2025/08/01 |
48.59% |
32.23% |
19.12% |
37,248 |
| 2025/08/08 |
48.45% |
32.36% |
19.12% |
37,245 |
| 2025/08/15 |
48.41% |
32.4% |
19.12% |
37,225 |
| 2025/08/22 |
49.06% |
31.76% |
19.1% |
37,291 |
| 2025/08/29 |
49.05% |
31.76% |
19.1% |
37,253 |
| 2025/09/05 |
48.76% |
32.07% |
19.1% |
37,221 |
| 2025/09/12 |
48.81% |
32.02% |
19.13% |
37,229 |
| 2025/09/19 |
48.72% |
32.08% |
19.13% |
37,182 |
| 2025/09/26 |
48.57% |
32.23% |
19.13% |
37,175 |
| 2025/10/03 |
48.39% |
32.43% |
19.13% |
37,158 |
| 2025/10/09 |
49.06% |
31.76% |
19.1% |
37,465 |
| 2025/10/17 |
48.94% |
31.9% |
19.1% |
37,411 |
| 2025/10/23 |
48.69% |
32.13% |
19.1% |
37,347 |
評論討論區
發表評論
ANONYMOUS在2024/06/06 08:28
#8176
沒買到,可惜