台通(8011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.4 | 25.4 | 23.8 | 24.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 21.15 | 21.3 | 20.75 | 21 | 321 |
| 2025/05/12 | 20.8 | 21.5 | 20.8 | 21.35 | 419 |
| 2025/05/13 | 22 | 22.05 | 21.4 | 21.55 | 454 |
| 2025/05/14 | 21.65 | 23.25 | 21.65 | 23 | 2,151 |
| 2025/05/15 | 22.65 | 23 | 22.2 | 22.35 | 1,399 |
| 2025/05/16 | 22.5 | 23.25 | 22.5 | 22.5 | 995 |
| 2025/05/19 | 22.5 | 22.75 | 22.2 | 22.3 | 522 |
| 2025/05/20 | 22.9 | 22.95 | 22.3 | 22.3 | 481 |
| 2025/05/21 | 22.5 | 22.7 | 22.3 | 22.6 | 347 |
| 2025/05/22 | 22.55 | 22.6 | 22.3 | 22.6 | 298 |
| 2025/05/23 | 22.65 | 22.85 | 22.6 | 22.6 | 332 |
| 2025/05/26 | 22.6 | 22.6 | 22.35 | 22.4 | 228 |
| 2025/05/27 | 22.5 | 23.15 | 22.4 | 22.45 | 484 |
| 2025/05/28 | 22.7 | 23.5 | 22.55 | 22.65 | 968 |
| 2025/05/29 | 23 | 23.1 | 22.3 | 22.5 | 478 |
| 2025/06/02 | 22.5 | 22.5 | 21.9 | 22 | 377 |
| 2025/06/03 | 22.05 | 22.25 | 21.85 | 21.85 | 225 |
| 2025/06/04 | 22.15 | 22.8 | 22 | 22.6 | 432 |
| 2025/06/05 | 22.55 | 23.15 | 22.55 | 22.75 | 416 |
| 2025/06/06 | 22.8 | 23.2 | 22.7 | 22.8 | 355 |
| 2025/06/09 | 23 | 23.15 | 22.6 | 22.75 | 379 |
| 2025/06/10 | 23.05 | 23.25 | 22.85 | 23 | 431 |
| 2025/06/11 | 23 | 23.15 | 22.65 | 22.7 | 558 |
| 2025/06/12 | 22.65 | 22.95 | 22.65 | 22.7 | 396 |
| 2025/06/13 | 22.75 | 22.75 | 22 | 22 | 774 |
| 2025/06/16 | 21.95 | 22.35 | 21.7 | 22 | 595 |
| 2025/06/17 | 20.95 | 21 | 20.3 | 20.5 | 691 |
| 2025/06/18 | 20.5 | 20.85 | 20.5 | 20.8 | 329 |
| 2025/06/19 | 20.95 | 20.95 | 20.15 | 20.3 | 420 |
| 2025/06/20 | 20.3 | 20.75 | 19.7 | 20.15 | 485 |
| 2025/06/23 | 20.2 | 20.4 | 19.6 | 19.95 | 349 |
| 2025/06/24 | 20.2 | 20.75 | 20.2 | 20.5 | 355 |
| 2025/06/25 | 20.75 | 20.95 | 20.2 | 20.25 | 519 |
| 2025/06/26 | 20.25 | 20.7 | 20.2 | 20.2 | 215 |
| 2025/06/27 | 20.45 | 20.75 | 20.2 | 20.6 | 363 |
| 2025/06/30 | 20.7 | 20.7 | 20.05 | 20.05 | 308 |
| 2025/07/01 | 20.1 | 20.35 | 20.1 | 20.1 | 224 |
| 2025/07/02 | 20.1 | 20.8 | 20.1 | 20.25 | 380 |
| 2025/07/03 | 20.35 | 20.7 | 20.35 | 20.65 | 277 |
| 2025/07/04 | 20.55 | 20.9 | 20.2 | 20.2 | 401 |
| 2025/07/07 | 20.15 | 20.3 | 19.7 | 19.95 | 217 |
| 2025/07/08 | 20.45 | 20.7 | 19.9 | 20.05 | 477 |
| 2025/07/09 | 20 | 20.4 | 19.9 | 20.15 | 230 |
| 2025/07/10 | 20.2 | 20.35 | 19.95 | 20 | 293 |
| 2025/07/11 | 20.05 | 20.3 | 20 | 20.05 | 518 |
| 2025/07/14 | 20.05 | 20.15 | 19.9 | 20 | 166 |
| 2025/07/15 | 20 | 20.5 | 20 | 20.35 | 269 |
| 2025/07/16 | 20.25 | 20.6 | 20.25 | 20.4 | 274 |
| 2025/07/17 | 20.45 | 21.1 | 20.35 | 20.85 | 580 |
| 2025/07/18 | 21 | 21.35 | 20.6 | 20.75 | 300 |
| 2025/07/21 | 20.75 | 21.45 | 20.6 | 20.65 | 527 |
| 2025/07/22 | 20.75 | 20.8 | 20.05 | 20.15 | 563 |
| 2025/07/23 | 20.25 | 20.85 | 20.2 | 20.7 | 474 |
| 2025/07/24 | 20.55 | 21 | 20.55 | 20.75 | 406 |
| 2025/07/25 | 20.75 | 20.95 | 20.5 | 20.5 | 339 |
| 2025/07/28 | 20.55 | 20.8 | 20.4 | 20.7 | 310 |
| 2025/07/29 | 20.55 | 20.9 | 20.35 | 20.35 | 289 |
| 2025/07/30 | 20.45 | 20.45 | 20.15 | 20.3 | 248 |
| 2025/07/31 | 20.3 | 20.8 | 19.9 | 20 | 614 |
| 2025/08/01 | 19.95 | 20.7 | 19.55 | 20.35 | 431 |
| 2025/08/04 | 20.4 | 20.7 | 20 | 20.5 | 341 |
| 2025/08/05 | 20.65 | 21.45 | 20.65 | 21.3 | 942 |
| 2025/08/06 | 21.3 | 22 | 20.6 | 21.65 | 1,147 |
| 2025/08/07 | 21.85 | 21.85 | 20.95 | 20.95 | 1,233 |
| 2025/08/08 | 21.15 | 21.5 | 20.8 | 20.85 | 735 |
| 2025/08/11 | 20.75 | 21.25 | 20.6 | 21.1 | 525 |
| 2025/08/12 | 21.15 | 21.9 | 21.05 | 21.6 | 802 |
| 2025/08/13 | 21.75 | 22.8 | 21.65 | 21.85 | 1,058 |
| 2025/08/14 | 21.9 | 23.05 | 21.9 | 22.95 | 2,607 |
| 2025/08/15 | 22.9 | 23.2 | 22.6 | 22.75 | 1,364 |
| 2025/08/18 | 22.75 | 22.95 | 22.6 | 22.75 | 689 |
| 2025/08/19 | 23.15 | 23.4 | 22.65 | 23.2 | 1,099 |
| 2025/08/20 | 23 | 23.5 | 22.25 | 22.35 | 1,114 |
| 2025/08/21 | 22.5 | 22.85 | 22.5 | 22.6 | 422 |
| 2025/08/22 | 22.75 | 22.85 | 22.2 | 22.35 | 801 |
| 2025/08/25 | 22.65 | 23.6 | 22.55 | 23.15 | 2,973 |
| 2025/08/26 | 23.15 | 23.55 | 22.75 | 23.3 | 1,526 |
| 2025/08/27 | 23.4 | 23.6 | 23.2 | 23.3 | 1,072 |
| 2025/08/28 | 23.5 | 24.45 | 23.4 | 23.9 | 1,934 |
| 2025/08/29 | 24.5 | 24.5 | 23.6 | 23.75 | 1,228 |
| 2025/09/01 | 24 | 24.5 | 23.4 | 23.4 | 1,009 |
| 2025/09/02 | 23.55 | 24.2 | 22.75 | 23.25 | 1,132 |
| 2025/09/03 | 23.4 | 23.9 | 23.2 | 23.4 | 726 |
| 2025/09/04 | 23.6 | 23.65 | 23.05 | 23.1 | 775 |
| 2025/09/05 | 23.1 | 23.35 | 22.75 | 22.95 | 486 |
| 2025/09/08 | 23.1 | 23.25 | 22.9 | 23.1 | 368 |
| 2025/09/09 | 23.15 | 23.75 | 23 | 23.7 | 1,032 |
| 2025/09/10 | 23.8 | 23.85 | 23.45 | 23.7 | 707 |
| 2025/09/11 | 23 | 23.3 | 21.7 | 21.85 | 2,232 |
| 2025/09/12 | 21.95 | 22.35 | 21.9 | 21.9 | 621 |
| 2025/09/15 | 22.1 | 22.2 | 21.5 | 21.75 | 437 |
| 2025/09/16 | 21.95 | 22.45 | 21.75 | 22.35 | 674 |
| 2025/09/17 | 22.75 | 22.8 | 22.2 | 22.3 | 882 |
| 2025/09/18 | 22.55 | 22.6 | 22.3 | 22.4 | 392 |
| 2025/09/19 | 22.5 | 22.8 | 22.4 | 22.45 | 349 |
| 2025/09/22 | 22.65 | 22.95 | 22.5 | 22.55 | 569 |
| 2025/09/23 | 22.6 | 22.95 | 22.25 | 22.35 | 623 |
| 2025/09/24 | 22.35 | 22.8 | 22.15 | 22.4 | 597 |
| 2025/09/25 | 22.75 | 23.1 | 22.45 | 22.5 | 868 |
| 2025/09/26 | 22.9 | 22.9 | 21.95 | 22 | 450 |
| 2025/09/30 | 22.2 | 22.7 | 21.9 | 22.25 | 473 |
| 2025/10/01 | 22.95 | 22.95 | 22.2 | 22.3 | 421 |
| 2025/10/02 | 22.5 | 22.5 | 21.9 | 21.9 | 459 |
| 2025/10/03 | 22 | 22.4 | 21.8 | 21.9 | 583 |
| 2025/10/07 | 21.85 | 22.3 | 21.85 | 22.25 | 378 |
| 2025/10/08 | 22.2 | 22.4 | 22 | 22.1 | 438 |
| 2025/10/09 | 22.3 | 22.4 | 21.7 | 21.7 | 721 |
| 2025/10/13 | 21.3 | 22.1 | 20.7 | 21.95 | 533 |
| 2025/10/14 | 21.95 | 22.25 | 21.6 | 21.6 | 616 |
| 2025/10/15 | 21.65 | 21.85 | 21.55 | 21.55 | 317 |
| 2025/10/16 | 21.65 | 22 | 21.65 | 21.85 | 276 |
| 2025/10/17 | 21.55 | 22 | 21.5 | 21.75 | 428 |
| 2025/10/20 | 22.05 | 22.4 | 21.65 | 22.3 | 693 |
| 2025/10/21 | 22.3 | 22.6 | 22.3 | 22.3 | 508 |
| 2025/10/22 | 22.5 | 22.9 | 22.25 | 22.85 | 689 |
| 2025/10/23 | 22.9 | 23.15 | 22.55 | 22.65 | 637 |
| 2025/10/27 | 22.85 | 22.95 | 22.6 | 22.7 | 475 |
| 2025/10/28 | 22.9 | 22.95 | 22.55 | 22.55 | 543 |
| 2025/10/29 | 22.75 | 24.55 | 22.65 | 24.1 | 5,467 |
| 2025/10/30 | 24.4 | 25.4 | 23.8 | 24.95 | 8,169 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台通 (8011) 股票走勢分析與操作建議 趨勢判斷與理由…
台通 (8011) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察台通 (8011) 近期(截至 2025 年 10 月 29 日)的股價走勢,並考量移動平均線 (MA5, MA20) 與成交量柱狀圖的變化,判斷未來數天或數週內,股價有較高的機率呈現上漲趨勢。
理由如下:
- 短期均線向上穿越長期均線:圖表中顯示,代表短期趨勢的 MA5(綠線)已在近期(約 10 月中旬後)由下方向上穿越代表長期趨勢的 MA20(黃線)。此為技術分析中常見的「黃金交叉」,通常預示著股價可能進入一波上升行情。
- 股價站穩 MA5 與 MA20 之上:在 MA5 穿越 MA20 後,股價(日 K 線,紅色代表上漲,綠色代表下跌)亦有明顯回升,並成功站穩在 MA5 及 MA20 這兩條移動平均線之上。這顯示了市場多方力量的增強,投資者對該股的信心有所恢復。
- 成交量配合上升:從圖表下方成交量柱狀圖觀察,在近期股價回升的階段,成交量呈現增長趨勢,特別是在最後幾個交易日,成交量有顯著放大的跡象。這代表有更多資金介入,進一步支持了股價的上漲動能。
- 近期股價強勁反彈:檢視最後幾個交易日,股價呈現連續上漲的態勢,特別是 10 月 29 日的交易日,收出一根帶有長紅棒的 K 線,顯示買盤強勁,有突破前期壓力的跡象。
未來目標價格區間
基於上述分析,預期台通 (8011) 在未來數天或數週內,有機會挑戰更高的價位。參考圖表中過去的高點以及均線的排列,預計的目標價格區間可能落在新台幣 23.5 元至 24.5 元之間。
需要注意的是,股價是否能有效突破此區間,仍需觀察市場整體情緒、公司基本面消息以及成交量的持續性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,台通 (8011) 在當前時點,從技術面來看,具備一定的買進契機。然而,投資決策應綜合考量個人風險承受能力、資金狀況以及投資目標。
- 考慮分批進場:考量到近期股價呈現強勁反彈,但市場波動仍可能存在,建議散戶投資人可以考慮分批建倉,而不是一次性投入全部資金。例如,可在股價略有回調時買入一部分,並設定一定的止損點。
- 設定停損點:無論趨勢判斷多麼樂觀,任何投資都存在風險。建議投資人在買進前,設定一個心理能夠承受的停損價位。若股價跌破關鍵支撐位(例如 MA20 或前期的低點),應果斷執行停損,避免損失擴大。
- 關注成交量變化:若股價上漲伴隨著持續放大的成交量,則上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需警惕其持續性。
- 留意基本面消息:除了技術分析,公司的基本面(如營收、獲利、產業前景等)也是影響股價的重要因素。建議投資人同時關注台通 (8011) 的相關新聞和公司公告,以獲取更全面的資訊。
- 短期與長期考量:若為短期交易者,可關注 MA5 的支撐作用,若股價能持續維持在 MA5 之上,則偏向看多。若為長期投資者,則需更深入研究公司的基本面,並將 MA20 作為重要的參考指標。
總結來說,台通 (8011) 在技術面上展現出轉強的跡象,預期未來數天或數週將維持上漲趨勢,目標價格區間落在 23.5 至 24.5 元。散戶投資人若有意買進,建議謹慎評估風險,採取分批進場、設定停損等策略,並持續關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.04% | 17.92% | 23.98% | 50,233 |
| 2024/09/27 | 60.42% | 17.24% | 22.27% | 50,621 |
| 2024/10/04 | 60.99% | 16.76% | 22.18% | 50,618 |
| 2024/10/11 | 61.21% | 17.29% | 21.44% | 51,015 |
| 2024/10/18 | 61.56% | 16.93% | 21.44% | 51,117 |
| 2024/10/25 | 61.17% | 16.01% | 22.75% | 50,829 |
| 2024/11/01 | 61.14% | 16.44% | 22.33% | 50,890 |
| 2024/11/08 | 58.97% | 17.83% | 23.12% | 50,306 |
| 2024/11/15 | 55.84% | 19.05% | 25.05% | 48,452 |
| 2024/11/22 | 55.68% | 19.87% | 24.38% | 48,449 |
| 2024/11/29 | 57.6% | 19.37% | 22.95% | 48,920 |
| 2024/12/06 | 58.52% | 18.55% | 22.86% | 49,199 |
| 2024/12/13 | 60.27% | 17.5% | 22.15% | 49,527 |
| 2024/12/20 | 60.4% | 17.33% | 22.2% | 49,468 |
| 2024/12/27 | 59.85% | 17.87% | 22.21% | 49,373 |
| 2025/01/03 | 59.84% | 17.87% | 22.21% | 49,352 |
| 2025/01/10 | 59.8% | 17.95% | 22.18% | 49,224 |
| 2025/01/17 | 59.32% | 18.43% | 22.18% | 49,219 |
| 2025/01/22 | 59.24% | 17.87% | 22.82% | 49,255 |
| 2025/02/07 | 59.01% | 16.95% | 23.98% | 49,353 |
| 2025/02/14 | 58.54% | 17.44% | 23.95% | 49,487 |
| 2025/02/21 | 58.37% | 17.57% | 23.98% | 49,795 |
| 2025/02/27 | 58.14% | 17.99% | 23.8% | 50,047 |
| 2025/03/07 | 58.09% | 18.02% | 23.81% | 50,322 |
| 2025/03/14 | 57.87% | 18.06% | 23.99% | 51,998 |
| 2025/03/21 | 57.3% | 18.26% | 24.37% | 53,669 |
| 2025/03/28 | 58.31% | 18.77% | 22.83% | 55,672 |
| 2025/04/02 | 58.66% | 18.51% | 22.76% | 55,694 |
| 2025/04/11 | 59.12% | 17.97% | 22.82% | 55,927 |
| 2025/04/18 | 58.79% | 18.27% | 22.86% | 55,931 |
| 2025/04/25 | 58.57% | 18.44% | 22.9% | 55,983 |
| 2025/05/02 | 58.27% | 18.95% | 22.72% | 55,906 |
| 2025/05/09 | 58.08% | 18.6% | 23.27% | 55,815 |
| 2025/05/16 | 58.45% | 18.26% | 23.22% | 55,899 |
| 2025/05/23 | 58.29% | 17.7% | 23.93% | 55,810 |
| 2025/05/29 | 57.95% | 17.35% | 24.62% | 55,681 |
| 2025/06/06 | 58.14% | 17.3% | 24.5% | 55,652 |
| 2025/06/13 | 58.22% | 17.2% | 24.49% | 55,566 |
| 2025/06/20 | 58.59% | 19.21% | 22.12% | 55,695 |
| 2025/06/27 | 58.3% | 19.51% | 22.12% | 55,618 |
| 2025/07/04 | 58.01% | 19.8% | 22.1% | 55,493 |
| 2025/07/11 | 58.11% | 19.72% | 22.11% | 55,475 |
| 2025/07/18 | 57.76% | 19.4% | 22.75% | 55,336 |
| 2025/07/25 | 57.55% | 18.94% | 23.44% | 55,306 |
| 2025/08/01 | 57.83% | 18.78% | 23.32% | 55,337 |
| 2025/08/08 | 57.53% | 18.61% | 23.79% | 55,219 |
| 2025/08/15 | 57.95% | 17.42% | 24.54% | 55,415 |
| 2025/08/22 | 57.46% | 17.26% | 25.21% | 55,131 |
| 2025/08/29 | 57.87% | 16.26% | 25.78% | 55,322 |
| 2025/09/05 | 57.37% | 16.56% | 25.99% | 55,070 |
| 2025/09/12 | 58.06% | 16.42% | 25.44% | 55,053 |
| 2025/09/19 | 57.47% | 15.53% | 26.92% | 54,965 |
| 2025/09/26 | 57.15% | 16.31% | 26.47% | 54,863 |
| 2025/10/03 | 57.21% | 15.84% | 26.88% | 54,796 |
| 2025/10/09 | 57.03% | 15.43% | 27.47% | 54,690 |
| 2025/10/17 | 56.99% | 16.9% | 26.04% | 54,628 |
| 2025/10/23 | 56.33% | 17.43% | 26.18% | 54,460 |
ANONYMOUS在2019/04/26 19:08
#8011
Rich people don’t buy ,so strange