連展投控(3710)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.4 |
8.5 |
8.33 |
8.42 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
8.95 |
9.06 |
8.89 |
8.97 |
198 |
| 2025/05/12 |
8.95 |
9.06 |
8.95 |
9 |
267 |
| 2025/05/13 |
9.11 |
9.31 |
9 |
9.01 |
290 |
| 2025/05/14 |
9.17 |
9.19 |
9.06 |
9.09 |
216 |
| 2025/05/15 |
9.09 |
9.17 |
9.01 |
9.01 |
304 |
| 2025/05/16 |
9.02 |
9.1 |
9.01 |
9.05 |
199 |
| 2025/05/19 |
9.06 |
9.07 |
8.89 |
8.9 |
330 |
| 2025/05/20 |
8.93 |
8.96 |
8.85 |
8.9 |
219 |
| 2025/05/21 |
8.87 |
9 |
8.87 |
9 |
250 |
| 2025/05/22 |
8.94 |
8.94 |
8.81 |
8.83 |
298 |
| 2025/05/23 |
8.88 |
8.96 |
8.85 |
8.85 |
221 |
| 2025/05/26 |
8.93 |
8.93 |
8.68 |
8.69 |
308 |
| 2025/05/27 |
8.69 |
8.73 |
8.53 |
8.55 |
298 |
| 2025/05/28 |
8.58 |
8.62 |
8.46 |
8.48 |
246 |
| 2025/05/29 |
8.48 |
8.64 |
8.47 |
8.6 |
205 |
| 2025/06/02 |
8.6 |
8.6 |
8.21 |
8.24 |
307 |
| 2025/06/03 |
8.24 |
8.32 |
8.2 |
8.23 |
157 |
| 2025/06/04 |
8.3 |
8.39 |
8.27 |
8.28 |
174 |
| 2025/06/05 |
8.33 |
8.45 |
8.25 |
8.3 |
198 |
| 2025/06/06 |
8.3 |
8.3 |
8.17 |
8.21 |
219 |
| 2025/06/09 |
8.21 |
8.22 |
8.05 |
8.16 |
238 |
| 2025/06/10 |
8.28 |
8.49 |
8.22 |
8.22 |
201 |
| 2025/06/11 |
8.22 |
8.33 |
8.2 |
8.22 |
242 |
| 2025/06/12 |
8.25 |
8.45 |
8.23 |
8.35 |
291 |
| 2025/06/13 |
8.3 |
8.3 |
8.15 |
8.2 |
301 |
| 2025/06/16 |
8.18 |
8.3 |
8.07 |
8.16 |
181 |
| 2025/06/17 |
8.14 |
8.3 |
8.11 |
8.16 |
219 |
| 2025/06/18 |
8.23 |
8.25 |
8.1 |
8.17 |
201 |
| 2025/06/19 |
8.14 |
8.17 |
8.02 |
8.04 |
277 |
| 2025/06/20 |
8.12 |
8.15 |
8 |
8.04 |
227 |
| 2025/06/23 |
8 |
8 |
7.8 |
7.9 |
293 |
| 2025/06/24 |
8 |
8.21 |
8 |
8.14 |
218 |
| 2025/06/25 |
8.13 |
8.21 |
8.01 |
8.06 |
246 |
| 2025/06/26 |
8.11 |
8.22 |
8.05 |
8.12 |
212 |
| 2025/06/27 |
8.13 |
8.17 |
8.1 |
8.13 |
132 |
| 2025/06/30 |
8.17 |
8.17 |
7.93 |
7.93 |
243 |
| 2025/07/01 |
7.99 |
8.07 |
7.93 |
7.99 |
198 |
| 2025/07/02 |
8 |
8.06 |
7.96 |
7.98 |
176 |
| 2025/07/03 |
7.98 |
8.09 |
7.97 |
8.04 |
226 |
| 2025/07/04 |
8.17 |
8.33 |
8.11 |
8.11 |
303 |
| 2025/07/07 |
8.16 |
8.16 |
7.92 |
8.01 |
150 |
| 2025/07/08 |
8.01 |
8.01 |
7.91 |
7.92 |
158 |
| 2025/07/09 |
7.95 |
7.97 |
7.88 |
7.97 |
138 |
| 2025/07/10 |
7.97 |
8.05 |
7.97 |
8 |
132 |
| 2025/07/11 |
8 |
8.24 |
8 |
8.19 |
159 |
| 2025/07/14 |
8.22 |
8.24 |
8.13 |
8.17 |
182 |
| 2025/07/15 |
8.2 |
8.22 |
8.13 |
8.18 |
155 |
| 2025/07/16 |
8.14 |
8.17 |
8.08 |
8.09 |
197 |
| 2025/07/17 |
8.13 |
8.17 |
8.06 |
8.15 |
156 |
| 2025/07/18 |
8.14 |
8.26 |
8.13 |
8.17 |
203 |
| 2025/07/21 |
8.11 |
8.13 |
8.09 |
8.13 |
131 |
| 2025/07/22 |
8.13 |
8.13 |
7.92 |
7.98 |
246 |
| 2025/07/23 |
8 |
8.08 |
8 |
8.07 |
114 |
| 2025/07/24 |
8.13 |
8.13 |
8.05 |
8.06 |
100 |
| 2025/07/25 |
8.02 |
8.09 |
8.02 |
8.04 |
97 |
| 2025/07/28 |
8.05 |
8.15 |
8.04 |
8.15 |
173 |
| 2025/07/29 |
8.17 |
8.17 |
8.06 |
8.11 |
114 |
| 2025/07/30 |
8 |
8.12 |
8 |
8.09 |
104 |
| 2025/07/31 |
8.08 |
8.13 |
8.05 |
8.09 |
105 |
| 2025/08/01 |
8.04 |
8.11 |
8 |
8.08 |
140 |
| 2025/08/04 |
8.1 |
8.88 |
8.07 |
8.88 |
679 |
| 2025/08/05 |
9.08 |
9.55 |
8.9 |
9.29 |
1,496 |
| 2025/08/06 |
9.25 |
9.25 |
8.91 |
8.94 |
652 |
| 2025/08/07 |
8.97 |
9.16 |
8.86 |
8.92 |
450 |
| 2025/08/08 |
8.93 |
8.93 |
8.47 |
8.58 |
633 |
| 2025/08/11 |
8.6 |
8.64 |
8.52 |
8.56 |
250 |
| 2025/08/12 |
8.57 |
8.68 |
8.33 |
8.63 |
402 |
| 2025/08/13 |
8.79 |
9.22 |
8.68 |
8.73 |
675 |
| 2025/08/14 |
8.92 |
9.6 |
8.8 |
9.6 |
1,353 |
| 2025/08/15 |
9.67 |
9.8 |
9.22 |
9.52 |
1,472 |
| 2025/08/18 |
9.5 |
10.45 |
9.34 |
10.3 |
3,415 |
| 2025/08/19 |
10.3 |
10.3 |
9.91 |
9.94 |
921 |
| 2025/08/20 |
9.82 |
10.25 |
9.82 |
9.91 |
652 |
| 2025/08/21 |
9.9 |
10.1 |
9.9 |
10 |
453 |
| 2025/08/22 |
9.92 |
9.95 |
9.68 |
9.68 |
547 |
| 2025/08/25 |
9.93 |
9.99 |
9.74 |
9.76 |
360 |
| 2025/08/26 |
9.73 |
9.86 |
9.69 |
9.75 |
307 |
| 2025/08/27 |
9.75 |
9.99 |
9.7 |
9.95 |
420 |
| 2025/08/28 |
9.95 |
10 |
9.76 |
9.89 |
307 |
| 2025/08/29 |
9.89 |
10.15 |
9.87 |
10.05 |
542 |
| 2025/09/01 |
10.05 |
10.05 |
9.55 |
9.55 |
806 |
| 2025/09/02 |
9.65 |
9.65 |
9.22 |
9.46 |
496 |
| 2025/09/03 |
9.46 |
9.64 |
9.25 |
9.41 |
239 |
| 2025/09/04 |
9.58 |
9.58 |
9.38 |
9.48 |
198 |
| 2025/09/05 |
9.44 |
9.44 |
9.33 |
9.38 |
218 |
| 2025/09/08 |
9.38 |
9.44 |
9.25 |
9.4 |
239 |
| 2025/09/09 |
9.37 |
9.45 |
9.29 |
9.3 |
338 |
| 2025/09/10 |
9.3 |
9.43 |
9.26 |
9.27 |
316 |
| 2025/09/11 |
9.28 |
9.3 |
9 |
9 |
547 |
| 2025/09/12 |
9.09 |
9.27 |
9.09 |
9.12 |
300 |
| 2025/09/15 |
9.13 |
9.13 |
9 |
9.1 |
288 |
| 2025/09/16 |
9.12 |
9.2 |
9.11 |
9.14 |
160 |
| 2025/09/17 |
9.17 |
9.21 |
9.13 |
9.16 |
196 |
| 2025/09/18 |
9.16 |
9.27 |
9.15 |
9.25 |
230 |
| 2025/09/19 |
9.3 |
9.59 |
9.3 |
9.36 |
336 |
| 2025/09/22 |
9.3 |
9.4 |
9.26 |
9.29 |
224 |
| 2025/09/23 |
9.28 |
9.3 |
9.12 |
9.15 |
241 |
| 2025/09/24 |
9.15 |
9.3 |
9.13 |
9.19 |
154 |
| 2025/09/25 |
9.28 |
9.35 |
9.1 |
9.17 |
233 |
| 2025/09/26 |
9.17 |
9.17 |
8.98 |
9.03 |
329 |
| 2025/09/30 |
9.03 |
9.12 |
9.02 |
9.05 |
154 |
| 2025/10/01 |
9.1 |
9.2 |
9.01 |
9.01 |
230 |
| 2025/10/02 |
9.15 |
9.15 |
9.01 |
9.02 |
174 |
| 2025/10/03 |
9.05 |
9.13 |
8.95 |
9.01 |
256 |
| 2025/10/07 |
9.01 |
9.12 |
8.88 |
8.98 |
331 |
| 2025/10/08 |
8.97 |
9.09 |
8.9 |
9.01 |
167 |
| 2025/10/09 |
9 |
9.07 |
8.96 |
8.96 |
287 |
| 2025/10/13 |
8.96 |
8.97 |
8.5 |
8.79 |
340 |
| 2025/10/14 |
8.83 |
9.06 |
8.57 |
8.64 |
448 |
| 2025/10/15 |
8.65 |
8.79 |
8.6 |
8.73 |
197 |
| 2025/10/16 |
8.74 |
8.95 |
8.74 |
8.88 |
243 |
| 2025/10/17 |
8.9 |
8.97 |
8.82 |
8.9 |
176 |
| 2025/10/20 |
9 |
9 |
8.85 |
8.85 |
197 |
| 2025/10/21 |
9.03 |
9.03 |
8.78 |
8.79 |
322 |
| 2025/10/22 |
8.77 |
8.88 |
8.72 |
8.79 |
191 |
| 2025/10/23 |
8.76 |
8.83 |
8.7 |
8.7 |
257 |
| 2025/10/27 |
8.71 |
8.8 |
8.59 |
8.63 |
313 |
| 2025/10/28 |
8.58 |
8.63 |
8.5 |
8.5 |
390 |
| 2025/10/29 |
8.53 |
8.6 |
8.4 |
8.4 |
310 |
| 2025/10/30 |
8.4 |
8.5 |
8.33 |
8.42 |
210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
連展投控 (3710) 股價走勢分析與操作建議
未來股價趨…
連展投控 (3710) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合考量連展投控 (3710) 在過去 90 天的股價表現,以及近期(至 2025-10-29)的技術指標與成交量變化,判斷未來數天至數週,該股票股價趨勢 **可能呈現盤整或小幅下跌**。 主要理由如下:
- 長期趨勢下行: 從圖表觀察,自 2025 年 8 月中旬創下波段高點後,股價便呈現明顯的下降趨勢。MA20(黃色線)已持續向下彎曲,且股價長期處於 MA20 下方,顯示中期趨勢偏弱。
- 短期均線糾纏與下壓: MA5(綠色線)在近期試圖穿越 MA20 但未能成功,甚至有再次被 MA20 下壓的跡象。最新的幾個交易日(2025-10-24 至 2025-10-29)股價均收於 MA5 與 MA20 下方,且 MA5 亦有向下趨勢,顯示短期內反彈動能不足,市場賣壓仍存。
- 成交量變化不明顯: 在近期股價的下跌過程中,成交量柱狀圖並未出現異常放大的跡象,這可能表示市場觀望情緒濃厚,也意味著雖然股價下跌,但缺乏明確的進場或出場訊號。在缺乏明顯的買盤挹注下,股價要能有效反彈的機率不高。
- 技術指標呈現弱勢: K 棒本身也多為實體較短或帶有上影線的綠色(下跌)K 棒,顯示在下跌過程中,多頭力道薄弱,空方佔據主導。
未來目標價格區間
基於上述分析,考量到目前股價接近圖表中所示的 MA20 附近,且下方有 8.0 元的整數關卡支撐,預期短期內股價可能在 7.8 元至 8.5 元 的區間進行整理或小幅探底。若跌破 7.8 元,則有進一步下探的可能,下一個潛在支撐點可能落在 7.5 元附近。然而,若能有效站穩 8.5 元並突破 MA20,則有機會向上挑戰更高價位。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,針對連展投控 (3710),目前的狀況較為謹慎,建議散戶投資人:
- 觀望為上,不宜追高: 鑑於目前的下降趨勢與技術指標的弱勢,不建議在此時追高買入。若先前持有者,可考慮在反彈至 MA20 或 8.5 元附近時,伺機減碼以降低風險。
- 嚴設停損: 若已有部位,務必設立嚴格的停損點。目前可將停損點設在 7.8 元下方,若跌破此價位,則應立即出場,避免進一步損失。
- 留意反彈機會,但需謹慎: 若股價能有效站回 MA20 之上,並在 8.5 元附近形成支撐,則可視為一個潛在的反彈機會。但在此情況下,也建議採取分批買入,並嚴守停損策略。
- 關注成交量變化: 密切觀察成交量的變化。若出現明顯的增長伴隨股價上漲,可能意味著有資金介入,可作為觀察指標。反之,若股價上漲但成交量萎縮,則反彈的持續性有待觀察。
- 技術面之外的資訊: 雖然本次分析主要基於圖表,但散戶投資人仍應同時關注公司基本面、產業動態、以及市場整體情緒等資訊,以做出更全面的決策。
總結重申
綜合以上圖表分析,連展投控 (3710) 在 2025 年 10 月 29 日的交易日後,技術指標顯示偏弱,預期未來數天至數週股價將可能在 **7.8 元至 8.5 元** 區間盤整或小幅下跌。建議散戶投資人採取觀望態度,嚴設停損,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.58% |
28.32% |
16.04% |
43,855 |
| 2024/09/27 |
54.53% |
28.99% |
16.41% |
43,863 |
| 2024/10/04 |
54.07% |
28.51% |
17.36% |
43,589 |
| 2024/10/11 |
52.52% |
28.58% |
18.84% |
43,080 |
| 2024/10/18 |
52.58% |
27.79% |
19.55% |
45,051 |
| 2024/10/25 |
52.6% |
28.11% |
19.2% |
44,828 |
| 2024/11/01 |
53.33% |
26.83% |
19.77% |
45,191 |
| 2024/11/08 |
53.81% |
26.99% |
19.11% |
45,230 |
| 2024/11/15 |
53.86% |
26.93% |
19.15% |
45,091 |
| 2024/11/22 |
53.71% |
26.51% |
19.7% |
44,943 |
| 2024/11/29 |
53.71% |
26.83% |
19.4% |
44,857 |
| 2024/12/06 |
53.82% |
26.64% |
19.47% |
44,768 |
| 2024/12/13 |
53.73% |
26.74% |
19.45% |
44,736 |
| 2024/12/20 |
53.56% |
26.65% |
19.72% |
44,644 |
| 2024/12/27 |
53.45% |
26.41% |
20.07% |
44,610 |
| 2025/01/03 |
53.52% |
26.46% |
19.95% |
44,588 |
| 2025/01/10 |
53.71% |
26.04% |
20.17% |
44,550 |
| 2025/01/17 |
53.48% |
26.42% |
20.04% |
44,489 |
| 2025/01/22 |
54.83% |
26.38% |
18.72% |
46,015 |
| 2025/02/07 |
55.06% |
26.58% |
18.29% |
45,909 |
| 2025/02/14 |
55.04% |
27.01% |
17.88% |
45,908 |
| 2025/02/21 |
55.37% |
26.85% |
17.71% |
46,356 |
| 2025/02/27 |
55.84% |
26.29% |
17.8% |
46,506 |
| 2025/03/07 |
55.97% |
26.19% |
17.76% |
46,606 |
| 2025/03/14 |
55.97% |
26.23% |
17.72% |
46,762 |
| 2025/03/21 |
55.6% |
26.6% |
17.7% |
46,895 |
| 2025/03/28 |
56.12% |
26.23% |
17.57% |
47,143 |
| 2025/04/02 |
56.17% |
26.25% |
17.49% |
47,835 |
| 2025/04/11 |
56.28% |
26.94% |
16.69% |
47,986 |
| 2025/04/18 |
56.54% |
26.7% |
16.67% |
49,178 |
| 2025/04/25 |
56.59% |
26.67% |
16.66% |
48,841 |
| 2025/05/02 |
56.63% |
26.64% |
16.65% |
48,730 |
| 2025/05/09 |
56.33% |
26.94% |
16.65% |
48,653 |
| 2025/05/16 |
56.14% |
27.19% |
16.59% |
48,610 |
| 2025/05/23 |
56% |
27.76% |
16.15% |
48,537 |
| 2025/05/29 |
56.22% |
27.56% |
16.12% |
48,494 |
| 2025/06/06 |
56.25% |
27.6% |
16.07% |
48,433 |
| 2025/06/13 |
56.31% |
27.67% |
15.96% |
48,343 |
| 2025/06/20 |
56.38% |
27.68% |
15.85% |
48,308 |
| 2025/06/27 |
56.28% |
27.85% |
15.79% |
48,253 |
| 2025/07/04 |
56.12% |
28.09% |
15.73% |
48,171 |
| 2025/07/11 |
56.06% |
28.16% |
15.71% |
48,103 |
| 2025/07/18 |
56.09% |
28.18% |
15.66% |
48,075 |
| 2025/07/25 |
56.03% |
28.24% |
15.65% |
48,012 |
| 2025/08/01 |
55.98% |
27.95% |
16% |
47,962 |
| 2025/08/08 |
56.04% |
27.92% |
15.98% |
47,974 |
| 2025/08/15 |
55.44% |
28.5% |
15.98% |
47,805 |
| 2025/08/22 |
55.84% |
27.6% |
16.5% |
47,921 |
| 2025/08/29 |
55.59% |
27.83% |
16.5% |
47,763 |
| 2025/09/05 |
55.41% |
28.2% |
16.33% |
47,656 |
| 2025/09/12 |
55.37% |
28.23% |
16.33% |
47,568 |
| 2025/09/19 |
55.26% |
28.35% |
16.33% |
47,518 |
| 2025/09/26 |
55.14% |
28.43% |
16.37% |
47,446 |
| 2025/10/03 |
55.02% |
28.53% |
16.37% |
47,389 |
| 2025/10/09 |
54.99% |
28.55% |
16.38% |
47,330 |
| 2025/10/17 |
55.02% |
28.49% |
16.43% |
47,289 |
| 2025/10/23 |
54.93% |
28.57% |
16.43% |
47,232 |
評論討論區
發表評論
目前尚無評論