達運光電(8045)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.4 |
83.4 |
80.5 |
82 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
80.5 |
81.5 |
78.6 |
80.3 |
314 |
| 2025/05/12 |
80.3 |
83.7 |
80.3 |
81.6 |
315 |
| 2025/05/13 |
82.5 |
85.6 |
82 |
82.6 |
270 |
| 2025/05/14 |
82.7 |
90.8 |
82.7 |
90.8 |
1,527 |
| 2025/05/15 |
92.8 |
96 |
90 |
91.5 |
1,368 |
| 2025/05/16 |
94 |
95.3 |
90.3 |
90.4 |
550 |
| 2025/05/19 |
91 |
92.5 |
87.2 |
88.2 |
469 |
| 2025/05/20 |
89 |
90.2 |
87 |
88 |
239 |
| 2025/05/21 |
88.2 |
90.2 |
88 |
90 |
267 |
| 2025/05/22 |
89.8 |
92.3 |
88.5 |
91.5 |
335 |
| 2025/05/23 |
91.1 |
91.8 |
89 |
89 |
220 |
| 2025/05/26 |
89 |
89.1 |
87.5 |
87.5 |
178 |
| 2025/05/27 |
87.6 |
88.4 |
84.3 |
85.2 |
258 |
| 2025/05/28 |
86.4 |
87.8 |
83.2 |
83.5 |
257 |
| 2025/05/29 |
85.5 |
85.6 |
82.2 |
83 |
221 |
| 2025/06/02 |
82.9 |
84.2 |
76.5 |
78.2 |
569 |
| 2025/06/03 |
78.9 |
79 |
77 |
77.1 |
226 |
| 2025/06/04 |
78.1 |
78.9 |
76.1 |
76.2 |
376 |
| 2025/06/05 |
76.4 |
80.5 |
75.5 |
75.8 |
500 |
| 2025/06/06 |
75.8 |
76.2 |
73.5 |
74.8 |
344 |
| 2025/06/09 |
74.8 |
76 |
74.5 |
76 |
225 |
| 2025/06/10 |
76.3 |
78.7 |
76 |
77 |
313 |
| 2025/06/11 |
77.1 |
77.3 |
72.1 |
75.6 |
520 |
| 2025/06/12 |
75.6 |
75.6 |
73.7 |
74.2 |
234 |
| 2025/06/13 |
73.4 |
73.5 |
70.1 |
70.6 |
544 |
| 2025/06/16 |
69.2 |
70.8 |
69.1 |
70.8 |
165 |
| 2025/06/17 |
72 |
76 |
72 |
74.9 |
375 |
| 2025/06/18 |
75 |
78.5 |
73.1 |
77.3 |
456 |
| 2025/06/19 |
78.8 |
78.8 |
72.5 |
73.9 |
412 |
| 2025/06/20 |
73.5 |
73.5 |
71.2 |
71.6 |
183 |
| 2025/06/23 |
71 |
71 |
68.4 |
69.3 |
263 |
| 2025/06/24 |
70.8 |
74.3 |
70.4 |
71.5 |
206 |
| 2025/06/25 |
71.9 |
72.5 |
70.5 |
70.7 |
141 |
| 2025/06/26 |
70.5 |
71.9 |
70.5 |
71 |
96 |
| 2025/06/27 |
71.1 |
71.5 |
69.5 |
70.9 |
198 |
| 2025/06/30 |
70.9 |
70.9 |
66.1 |
66.4 |
612 |
| 2025/07/01 |
67.5 |
68.6 |
66.9 |
68 |
302 |
| 2025/07/02 |
67.9 |
69.5 |
66.9 |
66.9 |
266 |
| 2025/07/03 |
66.9 |
71 |
66.9 |
67.5 |
398 |
| 2025/07/04 |
68.5 |
71.1 |
65.5 |
65.6 |
422 |
| 2025/07/07 |
65.6 |
65.6 |
62.3 |
64 |
318 |
| 2025/07/08 |
62.6 |
63.2 |
61.1 |
63.1 |
308 |
| 2025/07/09 |
61.4 |
64.3 |
61.4 |
64.3 |
147 |
| 2025/07/10 |
62.8 |
66.2 |
62.8 |
65.4 |
224 |
| 2025/07/11 |
65.3 |
68.9 |
65.3 |
67.2 |
198 |
| 2025/07/14 |
67.2 |
67.2 |
65 |
65.3 |
84 |
| 2025/07/15 |
65.3 |
66.7 |
64.8 |
66.1 |
92 |
| 2025/07/16 |
66.1 |
68.1 |
66.1 |
67.9 |
199 |
| 2025/07/17 |
68.9 |
70.2 |
66.6 |
68.5 |
179 |
| 2025/07/18 |
68.6 |
69.5 |
67.4 |
67.9 |
203 |
| 2025/07/21 |
68 |
68.3 |
67.3 |
68.3 |
84 |
| 2025/07/22 |
68.3 |
68.3 |
64.3 |
64.7 |
225 |
| 2025/07/23 |
64.7 |
67.9 |
64.7 |
67.5 |
135 |
| 2025/07/24 |
72.7 |
74.2 |
72.7 |
74.2 |
222 |
| 2025/07/25 |
77 |
81.6 |
75 |
80.2 |
5,761 |
| 2025/07/28 |
80.2 |
88.2 |
77.6 |
88.2 |
2,302 |
| 2025/07/29 |
95.2 |
97 |
94.8 |
97 |
790 |
| 2025/07/30 |
99 |
106.5 |
98.7 |
105 |
7,196 |
| 2025/07/31 |
104.5 |
115 |
103.5 |
106.5 |
3,406 |
| 2025/08/01 |
105 |
110 |
105 |
109.5 |
719 |
| 2025/08/04 |
113 |
113 |
108 |
111 |
637 |
| 2025/08/05 |
113 |
113 |
108 |
108 |
464 |
| 2025/08/06 |
109.5 |
115 |
105.5 |
115 |
923 |
| 2025/08/07 |
117.5 |
117.5 |
112.5 |
114 |
473 |
| 2025/08/08 |
114 |
114 |
111 |
111.5 |
304 |
| 2025/08/11 |
112.5 |
112.5 |
107 |
111 |
331 |
| 2025/08/12 |
109.5 |
111.5 |
106 |
109 |
391 |
| 2025/08/13 |
110.5 |
111.5 |
106.5 |
107.5 |
315 |
| 2025/08/14 |
106 |
113.5 |
106 |
110 |
693 |
| 2025/08/15 |
111.5 |
121 |
109.5 |
121 |
1,691 |
| 2025/08/18 |
125 |
133 |
124 |
133 |
5,167 |
| 2025/08/19 |
133 |
136 |
124 |
128 |
2,920 |
| 2025/08/20 |
127.5 |
135 |
120 |
120 |
1,815 |
| 2025/08/21 |
122.5 |
131.5 |
118.5 |
119.5 |
2,534 |
| 2025/08/22 |
121 |
127.5 |
117 |
124.5 |
1,906 |
| 2025/08/25 |
131 |
133 |
123.5 |
123.5 |
1,781 |
| 2025/08/26 |
126 |
130.5 |
122.5 |
125 |
1,626 |
| 2025/08/27 |
125.5 |
131 |
124.5 |
128 |
1,744 |
| 2025/08/28 |
128.5 |
133 |
126 |
126 |
1,780 |
| 2025/08/29 |
129 |
129 |
122 |
122 |
2,136 |
| 2025/09/01 |
121.5 |
122 |
115 |
116 |
1,198 |
| 2025/09/02 |
115 |
116.5 |
104.5 |
108 |
1,916 |
| 2025/09/03 |
112.5 |
114.5 |
109.5 |
112.5 |
1,300 |
| 2025/09/04 |
117 |
121.5 |
111 |
118 |
1,405 |
| 2025/09/05 |
118 |
121 |
115 |
120 |
951 |
| 2025/09/08 |
121 |
128.5 |
120 |
121 |
2,071 |
| 2025/09/09 |
122 |
123 |
118.5 |
119 |
1,026 |
| 2025/09/10 |
119 |
120 |
115.5 |
116.5 |
949 |
| 2025/09/11 |
107 |
110.5 |
105 |
105 |
1,897 |
| 2025/09/12 |
94.5 |
94.5 |
94.5 |
94.5 |
555 |
| 2025/09/15 |
98.2 |
101 |
90.2 |
91.5 |
2,165 |
| 2025/09/16 |
95.2 |
96.6 |
91.7 |
96.4 |
1,227 |
| 2025/09/17 |
96.5 |
97.9 |
94.3 |
96.3 |
1,053 |
| 2025/09/18 |
96.9 |
101.5 |
96 |
97.7 |
2,133 |
| 2025/09/19 |
99.2 |
103.5 |
96.6 |
103.5 |
920 |
| 2025/09/22 |
103.5 |
106 |
99 |
99 |
1,665 |
| 2025/09/23 |
99.7 |
99.7 |
95.4 |
95.5 |
534 |
| 2025/09/24 |
96.7 |
96.7 |
92.6 |
93.2 |
446 |
| 2025/09/25 |
94.3 |
95.5 |
86.1 |
91.9 |
1,718 |
| 2025/09/26 |
90.1 |
90.1 |
87.2 |
88.5 |
594 |
| 2025/09/30 |
89.9 |
91.5 |
88 |
89.2 |
574 |
| 2025/10/01 |
91.2 |
91.7 |
89 |
89 |
459 |
| 2025/10/02 |
90.6 |
90.9 |
87.4 |
88.3 |
637 |
| 2025/10/03 |
88.5 |
88.8 |
86.9 |
87.4 |
190 |
| 2025/10/07 |
87.5 |
88.9 |
86.9 |
87.4 |
152 |
| 2025/10/08 |
87.4 |
88 |
86.5 |
88 |
284 |
| 2025/10/09 |
88 |
90 |
87.2 |
89.6 |
210 |
| 2025/10/13 |
88 |
89.6 |
84.5 |
88.5 |
1,344 |
| 2025/10/14 |
88.7 |
89.9 |
87.1 |
87.3 |
415 |
| 2025/10/15 |
87.4 |
90.5 |
87.4 |
89.6 |
178 |
| 2025/10/16 |
90 |
92.5 |
89.8 |
91.1 |
633 |
| 2025/10/17 |
89.6 |
92.8 |
88.9 |
88.9 |
634 |
| 2025/10/20 |
91.8 |
91.8 |
88.1 |
88.2 |
548 |
| 2025/10/21 |
88.8 |
89.3 |
87.2 |
87.3 |
494 |
| 2025/10/22 |
87.4 |
88.3 |
85.5 |
85.7 |
282 |
| 2025/10/23 |
85.9 |
87.2 |
84.7 |
86.5 |
138 |
| 2025/10/27 |
86.5 |
86.5 |
83.2 |
84.2 |
311 |
| 2025/10/28 |
84.7 |
85.1 |
83.2 |
83.3 |
262 |
| 2025/10/29 |
83.5 |
84.6 |
82.6 |
83.1 |
141 |
| 2025/10/30 |
83.4 |
83.4 |
80.5 |
82 |
511 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達運光電 (8045) 股價走勢分析與預測
未來趨勢預測:…
達運光電 (8045) 股價走勢分析與預測
未來趨勢預測:偏向盤整或小幅下跌
根據達運光電 (8045) 在 2025 年 10 月 29 日為止的最近 90 天 K 線圖顯示,該股股價近期呈現偏弱的格局。5 日移動平均線 (MA5) 持續向下穿越 20 日移動平均線 (MA20),且兩條均線皆呈下降趨勢,顯示短期和中期趨勢均偏空。成交量方面,近期並未出現顯著的放大,這可能意味著市場追價意願不高,也缺乏強力的買盤進場承接。整體而言,在缺乏明顯利多或轉強訊號的情況下,未來數天至數週內,股價較有可能在現有區間內進行盤整,或有小幅下跌的壓力。
目標價格區間預測
基於目前的技術指標和趨勢判斷,預計達運光電未來一段時間內的股價目標價格區間可能落在 **75 元至 85 元** 之間。此區間的下緣參考了近期股價的低點和 MA20 均線的壓力,上緣則為近期反彈的壓力區域。
詳細圖表分析
觀察達運光電 (8045) 的 K 線圖,可以發現幾個關鍵階段:
- 初期下跌趨勢 (2025 年 5 月至 7 月中旬): 圖表的開端顯示股價處於下跌趨勢,MA5 和 MA20 均線呈空頭排列,股價在 70 元至 90 元之間震盪走低。此期間成交量相對平穩,未見異常活躍。
- 明顯反彈波段 (2025 年 7 月下旬至 8 月中旬): 從 7 月下旬開始,股價出現一波強勁的反彈,迅速突破 MA20 均線,並一度挑戰 130 元的價位。此波上漲伴隨成交量的顯著放大,顯示有資金積極介入。
- 回檔修正與整理 (2025 年 8 月下旬至今): 在 8 月中旬觸及高點後,股價開始進行回檔修正。MA5 開始下彎並試圖穿越 MA20,隨後在 9 月中旬確認了死亡交叉。自此,股價進入下降通道,MA5 和 MA20 均線皆向下延伸。
- 近期走勢 (2025 年 10 月): 在 10 月份,股價多次測試 80 元附近的支撐,但未能有效站穩。MA5 均線呈現鈍化下降,與 MA20 均線的乖離逐漸縮小,但整體趨勢仍偏空。成交量在 10 月下旬略有放大,但多為零星的散戶進出,未能扭轉頹勢。
從成交量柱狀圖來看,在 2025 年 7 月下旬至 8 月中旬的上漲過程中,成交量明顯放大,這是一波健康的上升動能。然而,在隨後的下跌過程中,成交量並未呈現極度萎縮,這可能表明市場仍有部分持股者在等待反彈,但同時也顯示買盤力道不足以推升股價。最近的成交量趨於平淡,進一步證實了市場缺乏明確方向。
操作建議:散戶投資人應謹慎
對於「達運光電 (8045) 可以買嗎」這個問題,基於目前的技術分析,**散戶投資人應暫時保持謹慎,不建議積極追高買進。**
原因如下:
- 技術指標偏弱: MA5 跌破 MA20,且兩均線均呈下降趨勢,顯示短期和中期趨勢不利。
- 成交量不足: 近期缺乏持續放大的成交量配合,反彈力道薄弱。
- 價格區間盤整: 股價在近期持續在相對較窄的區間內波動,缺乏突破向上的動能。
若有投資人對達運光電有興趣,建議可以考慮以下操作策略:
- 逢低承接 (但需謹慎): 若股價回測至 75 元附近,且出現止跌跡象(例如出現長下影線的 k 線或成交量放大),可以小額分批承接,並將停損設定在 70 元下方。
- 等待轉折訊號: 觀察是否有明確的技術訊號出現,例如 MA5 重新站上 MA20 並轉為上漲,或是出現價量齊揚的突破走勢。
- 考慮其他標的: 如果市場上有其他技術面或基本面更強勢的標的,建議優先考慮。
請注意,此分析僅基於提供的技術圖表資訊,並未涵蓋公司基本面、產業前景、市場消息等其他重要因素。投資決策應綜合考量多方面資訊。
總結重申
綜上所述,達運光電 (8045) 在 2025 年 10 月 29 日為止的股價走勢顯示,近期偏向盤整或有小幅下跌的壓力。預計未來數天至數週內的股價目標價格區間為 **75 元至 85 元**。散戶投資人應謹慎操作,不宜盲目追買,可考慮在 75 元附近分批承接,並設定嚴格的停損。
達運光電 (8045) 最近 90 天 K 線圖數據摘要 (以 2025-10-29 為最後交易日)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-29 |
~80 |
~82 |
~79 |
~79.5 |
~-0.6% |
(參考圖中柱狀圖) |
~80.5 |
~84 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.41% |
21.69% |
65.82% |
1,536 |
| 2024/09/27 |
12.89% |
21.57% |
65.47% |
1,594 |
| 2024/10/04 |
13.03% |
21.52% |
65.37% |
1,602 |
| 2024/10/11 |
13.03% |
21.51% |
65.38% |
1,607 |
| 2024/10/18 |
12.97% |
21.57% |
65.39% |
1,613 |
| 2024/10/25 |
13.03% |
21.52% |
65.37% |
1,617 |
| 2024/11/01 |
13% |
21.57% |
65.34% |
1,626 |
| 2024/11/08 |
12.99% |
21.6% |
65.3% |
1,639 |
| 2024/11/15 |
13.18% |
20.33% |
66.42% |
1,683 |
| 2024/11/22 |
13.04% |
20.33% |
66.55% |
1,695 |
| 2024/11/29 |
12.85% |
20.57% |
66.5% |
1,687 |
| 2024/12/06 |
13.04% |
20.65% |
66.24% |
1,713 |
| 2024/12/13 |
19.56% |
21.53% |
58.84% |
4,072 |
| 2024/12/20 |
19.24% |
21.57% |
59.12% |
3,789 |
| 2024/12/27 |
19.11% |
21.87% |
58.95% |
3,603 |
| 2025/01/03 |
19.36% |
22.26% |
58.32% |
3,524 |
| 2025/01/10 |
19.33% |
22.67% |
57.92% |
3,532 |
| 2025/01/17 |
19.7% |
22.46% |
57.75% |
3,821 |
| 2025/01/22 |
19.8% |
22.42% |
57.7% |
3,720 |
| 2025/02/07 |
19.59% |
22.68% |
57.65% |
4,017 |
| 2025/02/14 |
19.71% |
22.65% |
57.57% |
4,165 |
| 2025/02/21 |
20.2% |
22.43% |
57.29% |
4,107 |
| 2025/02/27 |
19.25% |
23.42% |
57.25% |
3,903 |
| 2025/03/07 |
19% |
23.67% |
57.25% |
3,836 |
| 2025/03/14 |
19.42% |
23.18% |
57.33% |
4,023 |
| 2025/03/21 |
19.29% |
21.31% |
59.33% |
4,049 |
| 2025/03/28 |
19.11% |
21.56% |
59.26% |
3,919 |
| 2025/04/02 |
18.92% |
21.79% |
59.22% |
3,837 |
| 2025/04/11 |
19.32% |
21.52% |
59.09% |
3,831 |
| 2025/04/18 |
19.23% |
21.59% |
59.09% |
3,947 |
| 2025/04/25 |
19.06% |
21.86% |
58.99% |
3,873 |
| 2025/05/02 |
19.13% |
21.79% |
58.99% |
3,882 |
| 2025/05/09 |
19.05% |
22.05% |
58.83% |
3,967 |
| 2025/05/16 |
19.37% |
22.39% |
58.17% |
4,012 |
| 2025/05/23 |
19.18% |
22.62% |
58.12% |
3,976 |
| 2025/05/29 |
19.28% |
22.57% |
58.08% |
3,946 |
| 2025/06/06 |
19.69% |
22.18% |
58.06% |
4,039 |
| 2025/06/13 |
19.79% |
22.17% |
57.99% |
4,018 |
| 2025/06/20 |
19.69% |
21.58% |
58.68% |
3,990 |
| 2025/06/27 |
19.91% |
21.34% |
58.68% |
3,971 |
| 2025/07/04 |
20.02% |
21.21% |
58.69% |
4,002 |
| 2025/07/11 |
20.35% |
20.9% |
58.68% |
4,007 |
| 2025/07/18 |
19.86% |
21.37% |
58.68% |
3,955 |
| 2025/07/25 |
19.68% |
21.55% |
58.69% |
3,859 |
| 2025/08/01 |
18.39% |
23.62% |
57.91% |
3,918 |
| 2025/08/08 |
18.01% |
25.05% |
56.85% |
3,615 |
| 2025/08/15 |
17.91% |
25.18% |
56.83% |
3,598 |
| 2025/08/22 |
17.56% |
23.59% |
58.79% |
3,877 |
| 2025/08/29 |
17.21% |
22.62% |
60.08% |
3,792 |
| 2025/09/05 |
16.86% |
23.07% |
59.99% |
3,723 |
| 2025/09/12 |
16.88% |
22.91% |
60.14% |
3,759 |
| 2025/09/19 |
16.81% |
22.7% |
60.42% |
3,753 |
| 2025/09/26 |
17.54% |
22.02% |
60.36% |
3,843 |
| 2025/10/03 |
17.39% |
22.07% |
60.47% |
3,820 |
| 2025/10/09 |
17.31% |
23.18% |
59.43% |
3,785 |
| 2025/10/17 |
17.31% |
23.16% |
59.46% |
3,770 |
| 2025/10/23 |
17.34% |
23.11% |
59.48% |
3,749 |
評論討論區
發表評論
目前尚無評論