華電網(6163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.8 | 25.2 | 23.45 | 25.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.1 | 23.3 | 21.8 | 22.85 | 1,416 |
| 2025/05/12 | 22.4 | 23 | 22.25 | 22.85 | 746 |
| 2025/05/13 | 23.3 | 23.4 | 22.5 | 22.5 | 744 |
| 2025/05/14 | 22.75 | 23.1 | 22.4 | 22.75 | 539 |
| 2025/05/15 | 23 | 24 | 22.8 | 24 | 1,408 |
| 2025/05/16 | 23 | 23.3 | 22.25 | 22.25 | 2,252 |
| 2025/05/19 | 22.25 | 22.45 | 22 | 22 | 385 |
| 2025/05/20 | 22.45 | 22.5 | 21.95 | 22.05 | 353 |
| 2025/05/21 | 22.15 | 22.3 | 21.9 | 21.9 | 228 |
| 2025/05/22 | 21.9 | 22.2 | 21.8 | 21.85 | 217 |
| 2025/05/23 | 22.1 | 22.15 | 21.7 | 21.7 | 209 |
| 2025/05/26 | 21.6 | 21.7 | 21.2 | 21.2 | 323 |
| 2025/05/27 | 21.25 | 21.5 | 20.9 | 20.95 | 225 |
| 2025/05/28 | 21.1 | 21.15 | 20.75 | 20.75 | 255 |
| 2025/05/29 | 20.8 | 21.35 | 20.6 | 20.95 | 329 |
| 2025/06/02 | 21.2 | 21.2 | 20.4 | 20.5 | 236 |
| 2025/06/03 | 20.6 | 20.7 | 20.3 | 20.3 | 213 |
| 2025/06/04 | 20.3 | 21 | 20.3 | 20.85 | 182 |
| 2025/06/05 | 20.85 | 21 | 20.7 | 20.75 | 177 |
| 2025/06/06 | 20.95 | 20.95 | 20.6 | 20.65 | 121 |
| 2025/06/09 | 20.9 | 20.9 | 20.5 | 20.8 | 241 |
| 2025/06/10 | 20.85 | 21.3 | 20.85 | 21.15 | 260 |
| 2025/06/11 | 20.9 | 20.9 | 20.05 | 20.3 | 704 |
| 2025/06/12 | 20.9 | 21.85 | 20.7 | 21.5 | 1,399 |
| 2025/06/13 | 21.7 | 21.7 | 21 | 21 | 439 |
| 2025/06/16 | 20.9 | 21.15 | 20.8 | 20.9 | 161 |
| 2025/06/17 | 21.2 | 21.6 | 21 | 21.3 | 318 |
| 2025/06/18 | 21.3 | 21.35 | 21.1 | 21.25 | 209 |
| 2025/06/19 | 21.25 | 21.25 | 20.65 | 20.75 | 316 |
| 2025/06/20 | 20.75 | 20.75 | 20.3 | 20.7 | 219 |
| 2025/06/23 | 20.5 | 20.65 | 20.05 | 20.65 | 184 |
| 2025/06/24 | 20.7 | 21.25 | 20.7 | 21.05 | 196 |
| 2025/06/25 | 21.1 | 21.25 | 20.9 | 21.2 | 258 |
| 2025/06/26 | 21.15 | 21.55 | 21.15 | 21.25 | 222 |
| 2025/06/27 | 21.3 | 21.55 | 21.25 | 21.55 | 244 |
| 2025/06/30 | 21.85 | 21.9 | 21.15 | 21.15 | 200 |
| 2025/07/01 | 21.2 | 21.6 | 21.15 | 21.25 | 207 |
| 2025/07/02 | 21.25 | 21.6 | 21.2 | 21.25 | 147 |
| 2025/07/03 | 21.5 | 21.65 | 21.3 | 21.3 | 146 |
| 2025/07/04 | 21.8 | 21.8 | 21.35 | 21.55 | 251 |
| 2025/07/07 | 21.65 | 21.65 | 21.1 | 21.2 | 161 |
| 2025/07/08 | 21.3 | 21.8 | 21 | 21 | 279 |
| 2025/07/09 | 21 | 21.55 | 20.85 | 21.35 | 172 |
| 2025/07/10 | 21.5 | 22.1 | 21.5 | 22 | 581 |
| 2025/07/11 | 22.05 | 22.3 | 21.85 | 22.25 | 403 |
| 2025/07/14 | 22.15 | 22.25 | 21.95 | 22.05 | 219 |
| 2025/07/15 | 22.1 | 22.65 | 22.1 | 22.65 | 511 |
| 2025/07/16 | 22.65 | 23.3 | 22.55 | 22.8 | 614 |
| 2025/07/17 | 23.1 | 23.1 | 22.55 | 22.8 | 287 |
| 2025/07/18 | 23 | 23 | 22.6 | 22.85 | 287 |
| 2025/07/21 | 22.85 | 23 | 22.25 | 22.3 | 380 |
| 2025/07/22 | 22.3 | 22.55 | 21.8 | 21.85 | 283 |
| 2025/07/23 | 21.9 | 22.3 | 21.9 | 22.2 | 170 |
| 2025/07/24 | 22.35 | 22.4 | 21.95 | 22.2 | 153 |
| 2025/07/25 | 22.15 | 22.2 | 21.95 | 21.95 | 157 |
| 2025/07/28 | 22.15 | 22.5 | 22.15 | 22.4 | 285 |
| 2025/07/29 | 22.5 | 22.6 | 22.25 | 22.4 | 272 |
| 2025/07/30 | 22.65 | 22.7 | 22.35 | 22.5 | 240 |
| 2025/07/31 | 22.5 | 22.5 | 22.2 | 22.2 | 188 |
| 2025/08/01 | 22.35 | 22.45 | 21.6 | 22.4 | 208 |
| 2025/08/04 | 22.4 | 22.55 | 22.05 | 22.35 | 236 |
| 2025/08/05 | 22.5 | 22.8 | 22.4 | 22.65 | 287 |
| 2025/08/06 | 22.55 | 22.7 | 22.35 | 22.45 | 258 |
| 2025/08/07 | 22.95 | 22.95 | 22.2 | 22.3 | 348 |
| 2025/08/08 | 22.6 | 22.8 | 22.45 | 22.7 | 326 |
| 2025/08/11 | 23.65 | 24 | 23.1 | 23.5 | 1,199 |
| 2025/08/12 | 23.8 | 23.8 | 23.25 | 23.4 | 519 |
| 2025/08/13 | 23.4 | 23.4 | 22.55 | 23.1 | 784 |
| 2025/08/14 | 23 | 23.15 | 22.75 | 22.95 | 339 |
| 2025/08/15 | 23 | 23.25 | 23 | 23.15 | 328 |
| 2025/08/18 | 23.15 | 23.3 | 22.75 | 22.8 | 434 |
| 2025/08/19 | 22.8 | 23.05 | 22.5 | 22.7 | 340 |
| 2025/08/20 | 22.95 | 22.95 | 22.2 | 22.4 | 412 |
| 2025/08/21 | 22.6 | 22.8 | 22.3 | 22.3 | 415 |
| 2025/08/22 | 22.4 | 22.4 | 21.8 | 21.85 | 434 |
| 2025/08/25 | 22.3 | 23.35 | 22.3 | 22.55 | 783 |
| 2025/08/26 | 22.75 | 22.75 | 22.15 | 22.2 | 435 |
| 2025/08/27 | 22.45 | 22.95 | 22.4 | 22.5 | 518 |
| 2025/08/28 | 22.5 | 22.75 | 22.3 | 22.35 | 391 |
| 2025/08/29 | 22.4 | 22.85 | 22.4 | 22.55 | 400 |
| 2025/09/01 | 22.55 | 22.75 | 21.85 | 21.95 | 661 |
| 2025/09/02 | 21.95 | 22.4 | 21.6 | 21.6 | 692 |
| 2025/09/03 | 21.8 | 21.8 | 21.45 | 21.6 | 374 |
| 2025/09/04 | 21.75 | 22.25 | 21.7 | 21.95 | 341 |
| 2025/09/05 | 22.7 | 23.2 | 22.05 | 23.1 | 1,069 |
| 2025/09/08 | 23.2 | 23.4 | 22.95 | 23.05 | 837 |
| 2025/09/09 | 23.05 | 23.15 | 22.6 | 22.7 | 394 |
| 2025/09/10 | 22.9 | 22.9 | 22.45 | 22.5 | 388 |
| 2025/09/11 | 22.95 | 23.55 | 22.65 | 22.9 | 762 |
| 2025/09/12 | 23.05 | 23.2 | 22.6 | 22.6 | 420 |
| 2025/09/15 | 22.6 | 22.6 | 22.05 | 22.05 | 399 |
| 2025/09/16 | 22.25 | 22.25 | 21.95 | 21.95 | 240 |
| 2025/09/17 | 22.15 | 22.15 | 21.45 | 21.75 | 639 |
| 2025/09/18 | 21.95 | 22.05 | 21.65 | 21.7 | 338 |
| 2025/09/19 | 21.75 | 22.15 | 21.6 | 21.6 | 325 |
| 2025/09/22 | 21.7 | 21.8 | 21.55 | 21.65 | 297 |
| 2025/09/23 | 21.65 | 21.9 | 21.6 | 21.6 | 259 |
| 2025/09/24 | 21.8 | 21.95 | 21.55 | 21.65 | 199 |
| 2025/09/25 | 21.9 | 22.3 | 21.8 | 22.05 | 413 |
| 2025/09/26 | 22 | 22.1 | 21.5 | 21.6 | 387 |
| 2025/09/30 | 21.85 | 23.75 | 21.85 | 23.75 | 6,720 |
| 2025/10/01 | 24.3 | 25.5 | 24.1 | 25.15 | 6,057 |
| 2025/10/02 | 25.2 | 25.25 | 24.15 | 24.3 | 2,351 |
| 2025/10/03 | 24.8 | 24.9 | 24.15 | 24.35 | 1,103 |
| 2025/10/07 | 24.75 | 25.25 | 24.6 | 24.7 | 1,430 |
| 2025/10/08 | 24.8 | 25.95 | 24.5 | 25.5 | 1,968 |
| 2025/10/09 | 25.3 | 25.7 | 24.7 | 25.55 | 1,900 |
| 2025/10/13 | 24.1 | 24.85 | 24.1 | 24.55 | 1,045 |
| 2025/10/14 | 24.55 | 24.65 | 22.1 | 22.1 | 2,870 |
| 2025/10/15 | 22.35 | 22.45 | 21.8 | 21.8 | 926 |
| 2025/10/16 | 21.7 | 22.05 | 21.15 | 21.8 | 888 |
| 2025/10/17 | 22 | 22.4 | 21.7 | 21.8 | 490 |
| 2025/10/20 | 21.85 | 22.7 | 21.85 | 22.55 | 565 |
| 2025/10/21 | 22.9 | 23.35 | 22.55 | 23.2 | 856 |
| 2025/10/22 | 23.2 | 23.45 | 23.1 | 23.2 | 369 |
| 2025/10/23 | 23.5 | 23.65 | 23.25 | 23.4 | 510 |
| 2025/10/27 | 23.7 | 23.7 | 22.7 | 22.85 | 651 |
| 2025/10/28 | 22.8 | 23.05 | 22.65 | 22.7 | 310 |
| 2025/10/29 | 22.9 | 23.2 | 22.6 | 22.95 | 327 |
| 2025/10/30 | 23.8 | 25.2 | 23.45 | 25.2 | 3,489 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電網 (6163) 股價走勢分析與操作建議 根據目前所提…
華電網 (6163) 股價走勢分析與操作建議
根據目前所提供的華電網 (6163) 近 90 日 K 線圖資訊,預計未來數天至數週,股價將呈現盤整偏弱的走勢。主要的判斷依據為:短期均線 (MA5) 呈現向下趨勢,且已跌破長期均線 (MA20);同時,近期股價未能有效站穩 MA20 之上,顯示多方力道相對疲弱。此外,成交量在近期的反彈過程中並未顯著放大,這意味著市場的追價意願不高,上漲動能不足。儘管股價在 2025 年 10 月中旬出現一波較為劇烈的修正後,曾有反彈跡象,但隨後迅速回落,並陷入震盪格局。
圖表詳細分析
K 線圖分析:
- 股價趨勢: 觀察圖表可見,華電網在 2025 年 5 月至 6 月初呈現明顯的下跌趨勢,股價從 23 元上方一路下滑至 21 元附近。隨後,股價進入一段時間的盤整,在 21 元至 22 元之間波動。在 2025 年 9 月下旬出現一波較為強勁的上漲,一度突破 23 元,並在上探至 25 元以上。然而,此波漲勢未能持續,股價於 2025 年 10 月初開始大幅回落,並在 21 元至 23 元之間震盪。近期(2025 年 10 月下旬)股價在 MA5 與 MA20 之間游移,但 MA5 已由上轉折向下,且穿越 MA20,形成較弱的訊號。
- 移動平均線 (MA): MA5 (綠色線) 在近期呈現明顯的下彎趨勢,且已跌破 MA20 (黃色線),這是技術分析中常見的空頭訊號。MA20 則顯得相對平緩,在 22.5 元至 23 元之間徘徊。MA5 跌破 MA20 且 MA5 開始下彎,預示著短期賣壓可能逐漸增強,股價持續下探的風險升高。
- 成交量: 成交量柱狀圖顯示,在 2025 年 10 月初股價下跌過程中,成交量並未出現異常放大。在隨後的反彈階段,成交量有所增加,但並非爆量,顯示市場追價意願相對保守。在最近的幾個交易日,成交量相對平穩,但不足以支撐股價向上突破。
未來目標價格區間預測
考量到目前 MA5 趨勢向下且已跌破 MA20,以及近期成交量的不足,預計華電網未來數天至數週的股價可能在 21.5 元至 22.5 元之間進行盤整,甚至有向 21 元下方測試的風險。
操作建議
針對散戶投資人,關於「華電網 (6163) 可以買嗎」的疑問,目前的時點建議採取謹慎觀望的態度,不建議積極進場買入。
- 未進場者: 鑑於技術面顯示偏弱訊號,建議暫時觀望,等待股價出現更明確的止跌訊號,例如:股價重新站上 MA20,且 MA5 轉為向上趨勢,並伴隨成交量放大,才考慮分批進場。
- 已進場者:
- 若為長期投資者,且對公司基本面有信心,可暫時持股,但應設定好停損點,以防股價持續下跌。
- 若為短線操作者,且股價已接近或跌破 21.5 元,建議考慮分批獲利了結或減碼,降低風險。
- 操作策略: 建議採取「逢高減碼,待回測支撐再伺機承接」的策略。若股價反彈至 MA20 附近 (約 22.5 元) 且無力突破,可考慮減碼。若股價回測至 21.5 元或下方,且有止跌跡象,可伺機承接。
重要提醒: 以上分析僅基於提供的技術圖表資訊,未考量任何基本面、市場消息或其他外部因素。投資有風險,進場前應審慎評估自身風險承受能力。
總結
綜合以上分析,華電網 (6163) 的股價在近期技術指標顯示盤整偏弱的走勢。預計未來數天至數週,股價可能在 21.5 元至 22.5 元區間震盪,並有下探風險。散戶投資人應謹慎觀望,不建議在此時積極買入。對於已持股者,應密切關注股價變化,並設定好風險控管機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.34% | 20.94% | 37.64% | 34,221 |
| 2024/09/27 | 40.86% | 21.86% | 37.21% | 33,770 |
| 2024/10/04 | 41.04% | 21.48% | 37.39% | 33,714 |
| 2024/10/11 | 41.77% | 21.02% | 37.15% | 33,927 |
| 2024/10/18 | 42.77% | 20.15% | 37.01% | 34,106 |
| 2024/10/25 | 43.29% | 22.35% | 34.28% | 34,267 |
| 2024/11/01 | 43.46% | 22.29% | 34.18% | 34,263 |
| 2024/11/08 | 43.96% | 20.5% | 35.47% | 34,233 |
| 2024/11/15 | 44.9% | 19.96% | 35.07% | 34,794 |
| 2024/11/22 | 45.42% | 19.49% | 35.03% | 34,870 |
| 2024/11/29 | 45.34% | 20.08% | 34.51% | 34,780 |
| 2024/12/06 | 45.43% | 19.78% | 34.73% | 35,150 |
| 2024/12/13 | 45.81% | 20.16% | 33.94% | 35,152 |
| 2024/12/20 | 46.6% | 18.63% | 34.69% | 35,228 |
| 2024/12/27 | 46.54% | 18.72% | 34.67% | 35,218 |
| 2025/01/03 | 47.05% | 19.07% | 33.8% | 35,366 |
| 2025/01/10 | 46.98% | 18.34% | 34.6% | 35,529 |
| 2025/01/17 | 48.06% | 18.23% | 33.64% | 35,838 |
| 2025/01/22 | 48.14% | 18.14% | 33.65% | 35,924 |
| 2025/02/07 | 48.77% | 17.91% | 33.24% | 36,163 |
| 2025/02/14 | 48.02% | 18.88% | 33.03% | 36,195 |
| 2025/02/21 | 47.6% | 19.2% | 33.13% | 36,337 |
| 2025/02/27 | 47.33% | 19.39% | 33.21% | 36,557 |
| 2025/03/07 | 47.2% | 19.53% | 33.19% | 36,725 |
| 2025/03/14 | 47.39% | 19.31% | 33.23% | 37,003 |
| 2025/03/21 | 47.32% | 19.23% | 33.38% | 37,778 |
| 2025/03/28 | 47.2% | 19.6% | 33.13% | 37,900 |
| 2025/04/02 | 47.22% | 19.51% | 33.2% | 37,975 |
| 2025/04/11 | 47.47% | 18.12% | 34.31% | 38,156 |
| 2025/04/18 | 47.54% | 18.08% | 34.29% | 39,475 |
| 2025/04/25 | 47.76% | 18.96% | 33.22% | 39,208 |
| 2025/05/02 | 48.15% | 18.52% | 33.26% | 39,397 |
| 2025/05/09 | 47.75% | 18.82% | 33.36% | 39,223 |
| 2025/05/16 | 47.06% | 19.52% | 33.33% | 39,032 |
| 2025/05/23 | 48.09% | 18.65% | 33.19% | 39,248 |
| 2025/05/29 | 48.31% | 19.34% | 32.27% | 39,266 |
| 2025/06/06 | 48.4% | 19.2% | 32.3% | 39,257 |
| 2025/06/13 | 48.17% | 19.47% | 32.29% | 39,252 |
| 2025/06/20 | 48.2% | 19.38% | 32.34% | 39,249 |
| 2025/06/27 | 48.08% | 18.4% | 33.43% | 39,201 |
| 2025/07/04 | 48.03% | 18.37% | 33.5% | 39,123 |
| 2025/07/11 | 47.67% | 17.98% | 34.3% | 38,997 |
| 2025/07/18 | 46.8% | 19.52% | 33.6% | 38,805 |
| 2025/07/25 | 46.41% | 19.95% | 33.57% | 38,708 |
| 2025/08/01 | 46.5% | 19.89% | 33.52% | 38,669 |
| 2025/08/08 | 46.21% | 19.44% | 34.28% | 38,592 |
| 2025/08/15 | 45.87% | 19.7% | 34.36% | 38,514 |
| 2025/08/22 | 46.07% | 18.4% | 35.44% | 38,431 |
| 2025/08/29 | 46.58% | 18.12% | 35.22% | 38,602 |
| 2025/09/05 | 47.14% | 19.34% | 33.43% | 38,781 |
| 2025/09/12 | 46.32% | 19.39% | 34.22% | 38,596 |
| 2025/09/19 | 46.72% | 19.82% | 33.4% | 38,622 |
| 2025/09/26 | 46.22% | 19.56% | 34.13% | 38,602 |
| 2025/10/03 | 44.07% | 21.12% | 34.74% | 38,296 |
| 2025/10/09 | 43.41% | 21.08% | 35.42% | 37,932 |
| 2025/10/17 | 44.39% | 20.83% | 34.69% | 37,914 |
| 2025/10/23 | 43.74% | 21.14% | 35.06% | 37,809 |
目前尚無評論