兆赫(2485)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.75 | 15.1 | 13.75 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.3 | 12.5 | 12.1 | 12.4 | 586 |
| 2025/05/12 | 12.6 | 12.65 | 12.4 | 12.4 | 458 |
| 2025/05/13 | 12.55 | 12.7 | 12.3 | 12.35 | 304 |
| 2025/05/14 | 12.5 | 12.75 | 12.4 | 12.65 | 563 |
| 2025/05/15 | 12.65 | 12.75 | 12.4 | 12.4 | 325 |
| 2025/05/16 | 12.55 | 12.6 | 12.4 | 12.55 | 273 |
| 2025/05/19 | 12.55 | 12.55 | 12.35 | 12.35 | 270 |
| 2025/05/20 | 12.5 | 12.55 | 12.3 | 12.4 | 257 |
| 2025/05/21 | 12.45 | 12.95 | 12.45 | 12.8 | 479 |
| 2025/05/22 | 12.8 | 12.8 | 12.5 | 12.5 | 220 |
| 2025/05/23 | 12.5 | 12.7 | 12.4 | 12.4 | 210 |
| 2025/05/26 | 12.4 | 12.45 | 12.25 | 12.35 | 246 |
| 2025/05/27 | 12.35 | 12.5 | 12 | 12.05 | 360 |
| 2025/05/28 | 12.15 | 12.45 | 12.05 | 12.05 | 218 |
| 2025/05/29 | 12.25 | 12.4 | 12.05 | 12.1 | 257 |
| 2025/06/02 | 12 | 12 | 11.55 | 11.55 | 368 |
| 2025/06/03 | 11.55 | 11.7 | 11.4 | 11.4 | 310 |
| 2025/06/04 | 11.5 | 11.85 | 11.5 | 11.7 | 281 |
| 2025/06/05 | 11.6 | 11.85 | 11.6 | 11.8 | 232 |
| 2025/06/06 | 11.75 | 11.9 | 11.7 | 11.75 | 204 |
| 2025/06/09 | 11.85 | 11.85 | 11.5 | 11.55 | 234 |
| 2025/06/10 | 11.65 | 11.85 | 11.55 | 11.65 | 274 |
| 2025/06/11 | 11.75 | 11.9 | 11.65 | 11.85 | 214 |
| 2025/06/12 | 11.8 | 11.9 | 11.75 | 11.75 | 153 |
| 2025/06/13 | 11.6 | 11.65 | 11.3 | 11.35 | 457 |
| 2025/06/16 | 11.4 | 11.4 | 11.05 | 11.3 | 244 |
| 2025/06/17 | 11.25 | 11.4 | 11.05 | 11.15 | 323 |
| 2025/06/18 | 11.2 | 11.4 | 11.2 | 11.3 | 216 |
| 2025/06/19 | 11.2 | 11.35 | 10.9 | 11.05 | 430 |
| 2025/06/20 | 11.05 | 11.15 | 10.8 | 10.9 | 311 |
| 2025/06/23 | 10.9 | 10.9 | 10.5 | 10.7 | 291 |
| 2025/06/24 | 10.95 | 11.15 | 10.85 | 10.95 | 281 |
| 2025/06/25 | 11 | 11.05 | 10.75 | 11 | 358 |
| 2025/06/26 | 11.15 | 12.1 | 11.05 | 12.1 | 807 |
| 2025/06/27 | 12.5 | 12.65 | 11.8 | 11.95 | 2,613 |
| 2025/06/30 | 11.95 | 11.95 | 11.6 | 11.8 | 491 |
| 2025/07/01 | 11.9 | 12.2 | 11.8 | 11.8 | 534 |
| 2025/07/02 | 11.8 | 11.9 | 11.75 | 11.9 | 196 |
| 2025/07/03 | 11.9 | 12.1 | 11.9 | 11.95 | 390 |
| 2025/07/04 | 12 | 12.15 | 11.65 | 11.65 | 340 |
| 2025/07/07 | 11.65 | 11.65 | 11.45 | 11.5 | 252 |
| 2025/07/08 | 11.6 | 11.6 | 11.25 | 11.3 | 302 |
| 2025/07/09 | 11.35 | 11.45 | 11.25 | 11.3 | 202 |
| 2025/07/10 | 11.3 | 11.4 | 11.25 | 11.25 | 209 |
| 2025/07/11 | 11.3 | 11.4 | 11.2 | 11.35 | 161 |
| 2025/07/14 | 11.5 | 11.5 | 11.35 | 11.35 | 200 |
| 2025/07/15 | 11.35 | 11.5 | 11.3 | 11.35 | 236 |
| 2025/07/16 | 11.25 | 11.55 | 11.25 | 11.35 | 303 |
| 2025/07/17 | 11.4 | 11.75 | 11.4 | 11.75 | 319 |
| 2025/07/18 | 11.9 | 11.9 | 11.6 | 11.65 | 296 |
| 2025/07/21 | 11.8 | 12.4 | 11.8 | 11.9 | 654 |
| 2025/07/22 | 11.9 | 12.1 | 11.5 | 11.5 | 443 |
| 2025/07/23 | 11.65 | 11.75 | 11.6 | 11.7 | 201 |
| 2025/07/24 | 11.85 | 11.9 | 11.6 | 11.65 | 206 |
| 2025/07/25 | 11.6 | 11.7 | 11.5 | 11.55 | 202 |
| 2025/07/28 | 11.6 | 11.7 | 11.55 | 11.6 | 150 |
| 2025/07/29 | 11.7 | 11.7 | 11.45 | 11.5 | 277 |
| 2025/07/30 | 11.5 | 11.5 | 11.25 | 11.4 | 432 |
| 2025/07/31 | 11.6 | 11.6 | 11.25 | 11.3 | 341 |
| 2025/08/01 | 11.25 | 11.4 | 10.95 | 11.35 | 320 |
| 2025/08/04 | 11.35 | 11.6 | 11.25 | 11.55 | 268 |
| 2025/08/05 | 11.65 | 11.95 | 11.55 | 11.75 | 526 |
| 2025/08/06 | 11.95 | 12.1 | 11.8 | 11.95 | 499 |
| 2025/08/07 | 11.95 | 12.1 | 11.75 | 11.95 | 364 |
| 2025/08/08 | 12.25 | 12.4 | 11.9 | 11.9 | 696 |
| 2025/08/11 | 12 | 12.15 | 11.85 | 12.1 | 408 |
| 2025/08/12 | 12.3 | 12.75 | 12.15 | 12.5 | 737 |
| 2025/08/13 | 12.7 | 12.75 | 12.35 | 12.5 | 522 |
| 2025/08/14 | 12.6 | 12.6 | 12.2 | 12.35 | 486 |
| 2025/08/15 | 12.4 | 12.5 | 12.2 | 12.25 | 452 |
| 2025/08/18 | 12.3 | 13.45 | 12.25 | 13.45 | 3,360 |
| 2025/08/19 | 13.45 | 13.45 | 13 | 13.05 | 1,878 |
| 2025/08/20 | 13.05 | 13.25 | 12.75 | 12.75 | 981 |
| 2025/08/21 | 12.95 | 13.2 | 12.8 | 13 | 597 |
| 2025/08/22 | 13.15 | 13.15 | 12.6 | 12.7 | 628 |
| 2025/08/25 | 12.9 | 13 | 12.8 | 12.9 | 440 |
| 2025/08/26 | 12.9 | 13.15 | 12.9 | 13.05 | 475 |
| 2025/08/27 | 13.2 | 13.3 | 13 | 13.05 | 536 |
| 2025/08/28 | 13.05 | 13.15 | 12.85 | 13 | 601 |
| 2025/08/29 | 13.15 | 13.35 | 13.05 | 13.3 | 590 |
| 2025/09/01 | 13.35 | 13.35 | 12.75 | 12.85 | 568 |
| 2025/09/02 | 13.05 | 13.35 | 12.8 | 12.9 | 531 |
| 2025/09/03 | 13.1 | 13.4 | 12.95 | 13.2 | 686 |
| 2025/09/04 | 13.2 | 13.3 | 12.85 | 12.95 | 615 |
| 2025/09/05 | 13.15 | 13.15 | 12.9 | 12.9 | 350 |
| 2025/09/08 | 13.1 | 13.2 | 12.9 | 12.95 | 344 |
| 2025/09/09 | 13.15 | 14.2 | 13.1 | 13.5 | 3,183 |
| 2025/09/10 | 13.55 | 13.85 | 13.2 | 13.2 | 1,350 |
| 2025/09/11 | 13.25 | 13.4 | 12.8 | 12.8 | 932 |
| 2025/09/12 | 13 | 13.15 | 12.85 | 12.95 | 527 |
| 2025/09/15 | 13.15 | 13.25 | 12.85 | 12.85 | 500 |
| 2025/09/16 | 12.95 | 13.25 | 12.8 | 13.2 | 466 |
| 2025/09/17 | 13.2 | 14 | 13.2 | 13.8 | 1,545 |
| 2025/09/18 | 13.9 | 14.6 | 13.7 | 14.4 | 1,993 |
| 2025/09/19 | 14.6 | 14.6 | 13.85 | 13.85 | 1,330 |
| 2025/09/22 | 13.9 | 13.9 | 13.55 | 13.65 | 699 |
| 2025/09/23 | 13.7 | 13.8 | 13.5 | 13.65 | 463 |
| 2025/09/24 | 13.65 | 13.7 | 13.4 | 13.45 | 391 |
| 2025/09/25 | 13.45 | 13.8 | 13.45 | 13.55 | 421 |
| 2025/09/26 | 13.6 | 13.6 | 13.1 | 13.2 | 548 |
| 2025/09/30 | 13.3 | 13.3 | 13.1 | 13.25 | 329 |
| 2025/10/01 | 13.2 | 13.35 | 13.1 | 13.15 | 317 |
| 2025/10/02 | 13.25 | 13.45 | 13.05 | 13.15 | 460 |
| 2025/10/03 | 13.25 | 13.25 | 13 | 13.05 | 403 |
| 2025/10/07 | 13.1 | 13.2 | 12.95 | 13.1 | 377 |
| 2025/10/08 | 13.1 | 13.2 | 12.95 | 13.1 | 394 |
| 2025/10/09 | 13.15 | 13.5 | 13.15 | 13.4 | 541 |
| 2025/10/13 | 13.25 | 14.4 | 13.15 | 14.15 | 1,886 |
| 2025/10/14 | 14.6 | 14.9 | 14.05 | 14.05 | 2,492 |
| 2025/10/15 | 14.2 | 14.4 | 13.7 | 13.75 | 1,034 |
| 2025/10/16 | 13.9 | 14.2 | 13.8 | 13.95 | 553 |
| 2025/10/17 | 14 | 14.5 | 13.75 | 14.05 | 1,051 |
| 2025/10/20 | 14.15 | 14.15 | 13.75 | 13.8 | 631 |
| 2025/10/21 | 13.85 | 14.2 | 13.8 | 13.8 | 614 |
| 2025/10/22 | 13.85 | 14 | 13.75 | 14 | 348 |
| 2025/10/23 | 13.85 | 13.85 | 13.7 | 13.75 | 439 |
| 2025/10/27 | 13.8 | 13.95 | 13.55 | 13.95 | 477 |
| 2025/10/28 | 14 | 14 | 13.4 | 13.4 | 773 |
| 2025/10/29 | 13.4 | 13.8 | 13.35 | 13.75 | 696 |
| 2025/10/30 | 13.75 | 15.1 | 13.75 | 15.1 | 2,443 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆赫 (2485) 股價趨勢分析與操作建議 基於所提供的 …
兆赫 (2485) 股價趨勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 10 月 29 日,兆赫 (2485) 的股價呈現出上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線排列: 短期均線 MA5(綠色線)明顯位於長期均線 MA20(黃色線)之上,且兩條均線均呈上行走勢,此為標準的多頭排列,顯示股價有持續上漲的動能。
- 近期走勢: 在 2025 年 10 月初至 10 月底的區間內,股價多次探底後快速反彈,且收盤價大多落在 MA5 和 MA20 均線之上,顯示市場買盤積極。
- 成交量變化: 雖然成交量在部分日期有所波動,但在股價反彈的關鍵時刻,例如 2025 年 10 月 15 日前後,成交量能有顯著放大,配合股價上漲, indicative of investor confidence and participation.
- 價格區間: 觀察近期的 K 線圖,股價已成功突破 2025 年 9 月份的高點,並在 13 元至 14 元的價位區間進行整理,為進一步的上漲奠定基礎。
未來目標價格區間預測
綜合上述分析,考量到均線的多頭排列、近期量價配合的走勢以及股價對前波高點的突破,預計兆赫 (2485) 在未來數天至數週內,股價有機會挑戰更高的價位。 目標價格區間預計落在 14.5 元至 15.5 元。此區間的判斷是基於圖表中 MA20 均線的斜率以及前一波高點的經驗法則。若能有效突破 14.5 元,並持續放量,則有機會觸及 15.5 元甚至更高。操作建議
針對散戶投資人關於「兆赫 (2485) 可以買嗎」的疑問,基於目前的技術面分析,可以給予謹慎買入的建議。操作策略:
- 進場時機: 建議可於股價回測 MA5 或 MA20 均線時尋找買點,例如當股價回調至 13.5 元附近,若能獲得支撐並出現止跌訊號,可考慮分批進場。
- 資金控管: 建議投資人控制單筆進場的資金比例,避免過度集中。
- 停損設定: 設定明確的停損點,例如將停損設在 MA20 均線下方,或設定一個固定的百分比(如 5%)。若股價跌破關鍵支撐位,應果斷出場,避免擴大損失。
- 停利規劃: 當股價達到預設的目標價位區間(14.5 元至 15.5 元)時,可考慮分批獲利了結,或將部分利潤鎖定,並將剩餘部位的停損往上移,以保護已實現的獲利。
- 風險意識: 任何投資都存在風險,技術分析僅為參考,基本面、消息面等因素亦可能影響股價。投資人應在充分了解自身風險承受能力後,做出獨立的投資決策。
總結與重申
總體而言,兆赫 (2485) 在 2025 年 10 月 29 日的技術指標顯示出上漲趨勢。在未來數天至數週內,預計股價有望向 14.5 元至 15.5 元的目標價格區間推進。散戶投資人若有意介入,建議採取謹慎買入的策略,並務必配合嚴謹的資金控管與停損停利規劃。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.2% | 20.93% | 23.78% | 78,890 |
| 2024/09/27 | 55.14% | 20.62% | 24.17% | 78,836 |
| 2024/10/04 | 55.02% | 20.77% | 24.13% | 78,811 |
| 2024/10/11 | 55.04% | 20.61% | 24.26% | 78,838 |
| 2024/10/18 | 54.81% | 20.76% | 24.34% | 78,711 |
| 2024/10/25 | 54.58% | 20.53% | 24.81% | 78,643 |
| 2024/11/01 | 54.62% | 20.49% | 24.8% | 78,619 |
| 2024/11/08 | 54.44% | 19.7% | 25.76% | 78,619 |
| 2024/11/15 | 54.7% | 19.6% | 25.63% | 78,666 |
| 2024/11/22 | 54.87% | 19.6% | 25.45% | 78,663 |
| 2024/11/29 | 54.76% | 19.66% | 25.49% | 78,695 |
| 2024/12/06 | 54.73% | 19.8% | 25.4% | 78,738 |
| 2024/12/13 | 54.83% | 19.74% | 25.35% | 78,807 |
| 2024/12/20 | 55.1% | 19.2% | 25.62% | 78,951 |
| 2024/12/27 | 55.27% | 18.99% | 25.66% | 79,044 |
| 2025/01/03 | 55.45% | 18.87% | 25.6% | 79,184 |
| 2025/01/10 | 55.56% | 18.56% | 25.81% | 79,222 |
| 2025/01/17 | 55.47% | 18.47% | 25.99% | 79,261 |
| 2025/01/22 | 55.43% | 18.33% | 26.15% | 79,437 |
| 2025/02/07 | 55.31% | 18.71% | 25.9% | 79,652 |
| 2025/02/14 | 55.31% | 18.82% | 25.8% | 79,960 |
| 2025/02/21 | 55.43% | 18.53% | 25.96% | 80,493 |
| 2025/02/27 | 55.51% | 18.57% | 25.85% | 80,901 |
| 2025/03/07 | 55.63% | 18.55% | 25.74% | 81,476 |
| 2025/03/14 | 55.77% | 19.38% | 24.77% | 81,875 |
| 2025/03/21 | 55.54% | 19.61% | 24.77% | 82,258 |
| 2025/03/28 | 56.03% | 19.09% | 24.8% | 85,566 |
| 2025/04/02 | 56.2% | 19.06% | 24.67% | 86,826 |
| 2025/04/11 | 56.38% | 18.73% | 24.82% | 89,348 |
| 2025/04/18 | 56.55% | 19.14% | 24.24% | 89,212 |
| 2025/04/25 | 56.66% | 19.06% | 24.22% | 89,299 |
| 2025/05/02 | 56.45% | 19.58% | 23.9% | 89,251 |
| 2025/05/09 | 56.47% | 19.14% | 24.33% | 89,188 |
| 2025/05/16 | 56.4% | 19% | 24.51% | 89,169 |
| 2025/05/23 | 56.51% | 18.96% | 24.47% | 89,137 |
| 2025/05/29 | 56.44% | 19% | 24.48% | 89,121 |
| 2025/06/06 | 56.46% | 19.26% | 24.2% | 89,127 |
| 2025/06/13 | 56.42% | 19.24% | 24.26% | 89,099 |
| 2025/06/20 | 56.58% | 19.25% | 24.1% | 89,087 |
| 2025/06/27 | 56.41% | 19.37% | 24.15% | 89,010 |
| 2025/07/04 | 56.76% | 19.17% | 24.01% | 89,145 |
| 2025/07/11 | 56.74% | 19.24% | 23.94% | 89,108 |
| 2025/07/18 | 56.57% | 19.32% | 24.03% | 89,052 |
| 2025/07/25 | 56.6% | 19.34% | 23.98% | 88,990 |
| 2025/08/01 | 56.64% | 19.06% | 24.23% | 88,972 |
| 2025/08/08 | 56.61% | 18.92% | 24.4% | 88,905 |
| 2025/08/15 | 56.44% | 18.79% | 24.71% | 88,803 |
| 2025/08/22 | 57.14% | 19.24% | 23.53% | 89,208 |
| 2025/08/29 | 57.3% | 19.03% | 23.59% | 89,119 |
| 2025/09/05 | 57.26% | 18.77% | 23.88% | 89,089 |
| 2025/09/12 | 57.71% | 18.63% | 23.58% | 89,325 |
| 2025/09/19 | 57.66% | 18.77% | 23.5% | 89,302 |
| 2025/09/26 | 57.76% | 18.81% | 23.33% | 89,202 |
| 2025/10/03 | 57.74% | 19.51% | 22.66% | 89,142 |
| 2025/10/09 | 57.78% | 19.19% | 22.97% | 89,061 |
| 2025/10/17 | 57.81% | 19.07% | 23.05% | 89,204 |
| 2025/10/23 | 57.67% | 19.22% | 23.05% | 89,147 |
目前尚無評論