友訊(2332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.35 |
17.9 |
16.9 |
17.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
16.45 |
16.5 |
16.15 |
16.4 |
1,140 |
| 2025/05/12 |
16.55 |
16.8 |
16.45 |
16.8 |
1,365 |
| 2025/05/13 |
17.05 |
17.1 |
16.65 |
16.65 |
1,622 |
| 2025/05/14 |
16.8 |
16.95 |
16.6 |
16.8 |
1,631 |
| 2025/05/15 |
16.9 |
17.8 |
16.8 |
17.35 |
4,017 |
| 2025/05/16 |
17.35 |
17.5 |
16.8 |
16.95 |
3,394 |
| 2025/05/19 |
16.95 |
16.95 |
16.4 |
16.45 |
1,856 |
| 2025/05/20 |
16.6 |
16.7 |
16.35 |
16.35 |
1,342 |
| 2025/05/21 |
16.45 |
16.65 |
16.25 |
16.6 |
1,172 |
| 2025/05/22 |
16.4 |
16.5 |
16.3 |
16.5 |
997 |
| 2025/05/23 |
16.5 |
16.95 |
16.4 |
16.65 |
1,200 |
| 2025/05/26 |
16.65 |
16.7 |
16.25 |
16.4 |
1,389 |
| 2025/05/27 |
16.4 |
16.55 |
16.1 |
16.15 |
1,455 |
| 2025/05/28 |
16.7 |
17.5 |
16.55 |
17.1 |
6,916 |
| 2025/05/29 |
17.8 |
18.6 |
17.55 |
18.3 |
16,949 |
| 2025/06/02 |
17.75 |
17.8 |
16.6 |
16.65 |
8,419 |
| 2025/06/03 |
16.8 |
16.9 |
16.4 |
16.4 |
3,716 |
| 2025/06/04 |
16.65 |
17.35 |
16.6 |
17.2 |
4,822 |
| 2025/06/05 |
17.1 |
17.6 |
17 |
17.2 |
3,822 |
| 2025/06/06 |
17.25 |
17.5 |
17 |
17 |
2,773 |
| 2025/06/09 |
17 |
17.1 |
16.75 |
17 |
1,511 |
| 2025/06/10 |
17 |
17.3 |
16.85 |
17.15 |
1,748 |
| 2025/06/11 |
17 |
17.2 |
16.85 |
17.05 |
1,957 |
| 2025/06/12 |
17.2 |
17.65 |
16.95 |
17.2 |
2,499 |
| 2025/06/13 |
17 |
17 |
16.35 |
16.35 |
4,481 |
| 2025/06/16 |
16.15 |
16.65 |
16 |
16.4 |
2,072 |
| 2025/06/17 |
16.65 |
16.7 |
16.3 |
16.45 |
1,278 |
| 2025/06/18 |
16.45 |
16.65 |
16.3 |
16.5 |
1,484 |
| 2025/06/19 |
16.45 |
16.5 |
16.15 |
16.35 |
1,322 |
| 2025/06/20 |
16.25 |
16.35 |
15.75 |
15.75 |
2,324 |
| 2025/06/23 |
15.5 |
15.55 |
15.2 |
15.4 |
1,643 |
| 2025/06/24 |
16.8 |
16.9 |
16.5 |
16.9 |
1,294 |
| 2025/06/25 |
17.7 |
17.9 |
16.75 |
17 |
8,166 |
| 2025/06/26 |
17.2 |
17.45 |
16.95 |
17.05 |
3,606 |
| 2025/06/27 |
17.3 |
17.8 |
17.05 |
17.35 |
4,494 |
| 2025/06/30 |
17.45 |
17.5 |
17 |
17.05 |
1,733 |
| 2025/07/01 |
17 |
17.6 |
17 |
17.35 |
2,071 |
| 2025/07/02 |
17.35 |
17.9 |
17.2 |
17.9 |
2,984 |
| 2025/07/03 |
18.95 |
18.95 |
17.8 |
17.9 |
9,942 |
| 2025/07/04 |
17.8 |
17.9 |
17.35 |
17.35 |
2,966 |
| 2025/07/07 |
17.4 |
17.65 |
17.15 |
17.5 |
1,549 |
| 2025/07/08 |
17.5 |
17.5 |
17.2 |
17.4 |
1,533 |
| 2025/07/09 |
17.25 |
17.5 |
17.25 |
17.45 |
1,150 |
| 2025/07/10 |
17.5 |
17.65 |
17.3 |
17.3 |
1,348 |
| 2025/07/11 |
17.3 |
17.55 |
17.3 |
17.4 |
1,174 |
| 2025/07/14 |
17.3 |
17.4 |
17.1 |
17.1 |
1,028 |
| 2025/07/15 |
17.1 |
17.4 |
17 |
17.3 |
1,061 |
| 2025/07/16 |
17.55 |
17.9 |
17.2 |
17.25 |
3,056 |
| 2025/07/17 |
17.35 |
17.6 |
17.35 |
17.5 |
1,223 |
| 2025/07/18 |
17.65 |
17.95 |
17.4 |
17.75 |
2,331 |
| 2025/07/21 |
17.75 |
17.9 |
17.65 |
17.75 |
1,178 |
| 2025/07/22 |
17.9 |
17.95 |
17.1 |
17.15 |
2,403 |
| 2025/07/23 |
17.25 |
17.55 |
17.2 |
17.3 |
1,193 |
| 2025/07/24 |
17.4 |
17.5 |
17.25 |
17.4 |
744 |
| 2025/07/25 |
17.4 |
17.75 |
17.25 |
17.45 |
1,393 |
| 2025/07/28 |
17.5 |
17.6 |
17.3 |
17.4 |
952 |
| 2025/07/29 |
17.5 |
17.5 |
17.15 |
17.2 |
1,030 |
| 2025/07/30 |
17.3 |
17.3 |
16.9 |
17.15 |
1,254 |
| 2025/07/31 |
17.15 |
17.15 |
16.45 |
16.5 |
2,867 |
| 2025/08/01 |
16.2 |
17.15 |
16 |
17 |
1,914 |
| 2025/08/04 |
16.75 |
17.25 |
16.6 |
17.15 |
1,314 |
| 2025/08/05 |
17.15 |
17.5 |
17.15 |
17.4 |
1,533 |
| 2025/08/06 |
17.4 |
17.5 |
17.25 |
17.25 |
915 |
| 2025/08/07 |
17.35 |
17.4 |
17.1 |
17.25 |
940 |
| 2025/08/08 |
17.35 |
17.5 |
17.1 |
17.2 |
1,077 |
| 2025/08/11 |
17.25 |
17.25 |
16.95 |
17 |
978 |
| 2025/08/12 |
17.05 |
17.3 |
16.95 |
17.3 |
960 |
| 2025/08/13 |
17.4 |
17.75 |
17.35 |
17.45 |
1,997 |
| 2025/08/14 |
17.45 |
17.55 |
17.1 |
17.2 |
1,704 |
| 2025/08/15 |
17.3 |
17.5 |
16.95 |
17.5 |
1,514 |
| 2025/08/18 |
17.45 |
17.95 |
17.4 |
17.6 |
2,555 |
| 2025/08/19 |
17.7 |
18.2 |
17.65 |
17.8 |
2,915 |
| 2025/08/20 |
17.75 |
17.75 |
17.3 |
17.4 |
2,129 |
| 2025/08/21 |
17.4 |
17.65 |
17.15 |
17.15 |
1,592 |
| 2025/08/22 |
17.2 |
17.35 |
16.85 |
16.9 |
1,473 |
| 2025/08/25 |
17.1 |
17.5 |
17.1 |
17.45 |
1,252 |
| 2025/08/26 |
17.4 |
17.9 |
17.3 |
17.75 |
2,641 |
| 2025/08/27 |
17.75 |
18.1 |
17.7 |
18.1 |
2,405 |
| 2025/08/28 |
18.1 |
18.35 |
17.85 |
18.05 |
1,785 |
| 2025/08/29 |
18.15 |
18.35 |
18 |
18.15 |
1,601 |
| 2025/09/01 |
18 |
18.05 |
17.2 |
17.25 |
2,594 |
| 2025/09/02 |
17.4 |
17.6 |
17.05 |
17.35 |
1,538 |
| 2025/09/03 |
17.35 |
18.1 |
17.3 |
17.55 |
2,581 |
| 2025/09/04 |
17.65 |
17.85 |
17.45 |
17.55 |
1,192 |
| 2025/09/05 |
17.6 |
17.75 |
17.5 |
17.65 |
864 |
| 2025/09/08 |
17.65 |
18 |
17.5 |
17.55 |
1,033 |
| 2025/09/09 |
17.6 |
17.6 |
17.2 |
17.5 |
1,154 |
| 2025/09/10 |
17.5 |
17.5 |
17.2 |
17.3 |
1,153 |
| 2025/09/11 |
17.25 |
17.3 |
16.7 |
16.75 |
2,264 |
| 2025/09/12 |
17 |
17.2 |
16.9 |
17.05 |
913 |
| 2025/09/15 |
17.05 |
17.1 |
16.75 |
16.8 |
985 |
| 2025/09/16 |
16.9 |
16.9 |
16.7 |
16.9 |
697 |
| 2025/09/17 |
16.95 |
17.45 |
16.95 |
17.05 |
1,691 |
| 2025/09/18 |
17.2 |
17.9 |
17.15 |
17.55 |
2,243 |
| 2025/09/19 |
17.8 |
18 |
17.65 |
17.75 |
2,100 |
| 2025/09/22 |
17.8 |
17.85 |
17.6 |
17.75 |
956 |
| 2025/09/23 |
17.85 |
18 |
17.6 |
17.8 |
1,366 |
| 2025/09/24 |
17.8 |
17.8 |
17.4 |
17.75 |
1,232 |
| 2025/09/25 |
17.75 |
18 |
17.6 |
17.7 |
1,262 |
| 2025/09/26 |
17.75 |
17.75 |
17.15 |
17.3 |
1,351 |
| 2025/09/30 |
17.5 |
17.55 |
17.3 |
17.45 |
659 |
| 2025/10/01 |
17.45 |
17.65 |
17.3 |
17.35 |
901 |
| 2025/10/02 |
17.5 |
17.6 |
17.35 |
17.4 |
617 |
| 2025/10/03 |
17.4 |
17.85 |
17.35 |
17.7 |
1,219 |
| 2025/10/07 |
17.8 |
17.95 |
17.7 |
17.95 |
1,552 |
| 2025/10/08 |
17.9 |
17.9 |
17.7 |
17.85 |
912 |
| 2025/10/09 |
17.95 |
18 |
17.7 |
17.8 |
1,020 |
| 2025/10/13 |
17.3 |
17.8 |
17.1 |
17.65 |
1,513 |
| 2025/10/14 |
17.65 |
18.05 |
17.1 |
17.15 |
2,353 |
| 2025/10/15 |
17.3 |
17.4 |
16.9 |
16.9 |
2,008 |
| 2025/10/16 |
17 |
17.3 |
16.9 |
17.1 |
1,258 |
| 2025/10/17 |
17.1 |
17.3 |
16.95 |
17.05 |
777 |
| 2025/10/20 |
17.15 |
17.2 |
16.9 |
16.95 |
771 |
| 2025/10/21 |
17.05 |
17.3 |
17 |
17.05 |
965 |
| 2025/10/22 |
17.1 |
17.25 |
17 |
17.1 |
707 |
| 2025/10/23 |
17.05 |
17.05 |
16.65 |
16.75 |
1,807 |
| 2025/10/27 |
16.9 |
16.95 |
16.65 |
16.8 |
1,292 |
| 2025/10/28 |
16.8 |
16.9 |
16.5 |
16.55 |
1,273 |
| 2025/10/29 |
16.65 |
17.5 |
16.65 |
17.15 |
3,478 |
| 2025/10/30 |
17.35 |
17.9 |
16.9 |
17.4 |
5,061 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友訊 (2332) 股價走勢分析與預測
根據 2025 年…
友訊 (2332) 股價走勢分析與預測
根據 2025 年 10 月 29 日的 K 線圖資料,友訊 (2332) 在過去約 90 天的股價走勢顯示,短期內存在進一步上漲的潛力。主要判斷依據為:
- 均線糾纏與交叉: 觀察圖表可見,短期均線 MA5(淺藍色線)近期呈現向上穿越長期均線 MA20(黃色線)的趨勢,且兩條均線目前處於相對靠近的位置,並有擴散跡象。這種均線排列通常預示著上升動能的增強。
- 近期K線形態: 在最後幾個交易日,儘管股價有所震盪,但出現了一些帶有下影線的紅色 K 線,顯示在股價下跌過程中存在買盤承接,表明市場的支撐力道。
- 成交量變化: 雖然成交量柱狀圖在近期並無顯著放大的跡象,但也沒有出現異常的縮量下跌。若未來股價伴隨成交量溫和放大,將進一步確認上漲動能。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,友訊 (2332) 的股價可能挑戰並觸及 17.5 至 18.5 元 的價格區間。此區間的判斷參考了近期股價在 17.5 元附近多次遇到的阻力,以及 MA20 均線所處的價格水平。若能有效突破 18.5 元,則有機會進一步向上尋求更高價位。
股價走勢詳細分析
從 2025 年 5 月初至今的 K 線圖來看,友訊 (2332) 的股價在過去 90 天內經歷了較大的波動。
- 初期(5 月初至 6 月中): 股價在 16 元至 18.5 元之間震盪,期間出現過幾次較大的上漲和下跌,MA5 與 MA20 均線在此階段頻繁交叉。
- 中期(6 月中至 8 月中): 股價經歷了一段明顯的下跌,最低觸及 15.x 元附近,隨後展開反彈。MA5 均線在此期間由 MA20 下方穿越至上方,顯示反彈動能。
- 後期(8 月中至今): 股價進入了一段相對區間整理,價格主要在 17 元至 18.5 元之間波動。MA5 均線曾多次在 MA20 上方運行,但近期有向下試探的跡象,但 MA20 均線仍呈現緩慢上行的趨勢,整體並未形成死亡交叉。
- 成交量: 在整個期間,成交量柱狀圖顯示,在股價大幅波動時,成交量往往會有所放大,特別是在 5 月下旬的下跌和 6 月下旬的反彈時。近期成交量相對平穩,但沒有出現持續異常縮量或暴量的跡象。
操作建議
對於提問「XX 股票可以買嗎」的散戶投資人,針對友訊 (2332) 的情況,給予以下操作建議:
- 技術面買入時機: 考慮在股價回測至 17 元附近,且 MA5 均線仍能有效支撐的情況下,可以分批建立部位。若能看到成交量配合溫和放量上漲,則為更佳的買入訊號。
- 止損點設定: 建議設定一個明確的止損點,例如跌破 16.5 元,以控制潛在的風險。
- 風險控管: 由於股價波動性,對於資金量不大的散戶,建議投入部分閒置資金,並做好分散投資的準備。
- 長期持有觀點: 若投資人看好友訊的長期發展,則可以將短期波動視為買入的機會,但仍需關注公司基本面與產業趨勢。
總結重申
總體而言,基於現有的圖表資訊,友訊 (2332) 在未來數天至數週內,預計股價有機會向上挑戰,目標價格區間為 17.5 至 18.5 元。散戶投資人可伺機介入,但需嚴設停損,並量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.47% |
18.94% |
37.53% |
79,941 |
| 2024/09/27 |
43.25% |
18.89% |
37.79% |
79,526 |
| 2024/10/04 |
43.09% |
19% |
37.84% |
79,355 |
| 2024/10/11 |
43.08% |
19.03% |
37.8% |
79,258 |
| 2024/10/18 |
42.74% |
19.06% |
38.13% |
78,998 |
| 2024/10/25 |
42.51% |
18.9% |
38.51% |
79,037 |
| 2024/11/01 |
42.52% |
18.9% |
38.5% |
78,876 |
| 2024/11/08 |
41.76% |
18.61% |
39.58% |
78,154 |
| 2024/11/15 |
41.32% |
19.21% |
39.41% |
77,939 |
| 2024/11/22 |
40.58% |
19.12% |
40.23% |
77,530 |
| 2024/11/29 |
40.54% |
19.12% |
40.26% |
78,645 |
| 2024/12/06 |
40.37% |
19.52% |
40.02% |
78,146 |
| 2024/12/13 |
39.85% |
19.65% |
40.41% |
77,683 |
| 2024/12/20 |
38.85% |
19.92% |
41.17% |
76,746 |
| 2024/12/27 |
40.56% |
17.8% |
41.55% |
84,425 |
| 2025/01/03 |
41.56% |
18% |
40.35% |
85,604 |
| 2025/01/10 |
41.47% |
18.24% |
40.21% |
84,819 |
| 2025/01/17 |
41.27% |
18.26% |
40.38% |
84,491 |
| 2025/01/22 |
40.84% |
18.19% |
40.89% |
84,044 |
| 2025/02/07 |
40.88% |
18.5% |
40.55% |
84,120 |
| 2025/02/14 |
41.03% |
18.57% |
40.34% |
84,547 |
| 2025/02/21 |
41.28% |
18.65% |
39.99% |
85,034 |
| 2025/02/27 |
41.43% |
18.96% |
39.52% |
85,181 |
| 2025/03/07 |
42.44% |
19.15% |
38.33% |
86,354 |
| 2025/03/14 |
44.18% |
18.38% |
37.38% |
89,423 |
| 2025/03/21 |
43.63% |
18.29% |
38.01% |
90,244 |
| 2025/03/28 |
43.55% |
18.19% |
38.18% |
91,745 |
| 2025/04/02 |
43.69% |
18.51% |
37.72% |
91,579 |
| 2025/04/11 |
42.95% |
18.04% |
38.93% |
91,091 |
| 2025/04/18 |
43.35% |
17.67% |
38.9% |
91,417 |
| 2025/04/25 |
43.12% |
17.5% |
39.31% |
91,248 |
| 2025/05/02 |
44.7% |
18.39% |
36.82% |
92,663 |
| 2025/05/09 |
44.23% |
17.96% |
37.73% |
92,149 |
| 2025/05/16 |
43.77% |
17.8% |
38.35% |
91,708 |
| 2025/05/23 |
44.06% |
18.2% |
37.68% |
91,699 |
| 2025/05/29 |
44.34% |
18.74% |
36.85% |
91,822 |
| 2025/06/06 |
45.87% |
19.09% |
34.96% |
93,522 |
| 2025/06/13 |
45.42% |
18.5% |
36.02% |
92,893 |
| 2025/06/20 |
45.76% |
18.65% |
35.51% |
92,839 |
| 2025/06/27 |
45.89% |
18.89% |
35.15% |
92,844 |
| 2025/07/04 |
45.71% |
19.42% |
34.8% |
93,021 |
| 2025/07/11 |
45.59% |
18.99% |
35.36% |
92,488 |
| 2025/07/18 |
45.59% |
19.03% |
35.31% |
92,299 |
| 2025/07/25 |
45.3% |
18.92% |
35.71% |
91,793 |
| 2025/08/01 |
45.43% |
19.09% |
35.41% |
91,697 |
| 2025/08/08 |
44.95% |
18.78% |
36.19% |
91,242 |
| 2025/08/15 |
44.42% |
18.49% |
37.02% |
90,757 |
| 2025/08/22 |
44.45% |
18.65% |
36.83% |
90,552 |
| 2025/08/29 |
43.5% |
18.4% |
38% |
89,712 |
| 2025/09/05 |
43.72% |
18.53% |
37.66% |
89,738 |
| 2025/09/12 |
43.9% |
18.96% |
37.07% |
89,654 |
| 2025/09/19 |
43.61% |
18.59% |
37.73% |
89,430 |
| 2025/09/26 |
43.48% |
18.52% |
37.94% |
89,114 |
| 2025/10/03 |
43.49% |
18.56% |
37.88% |
89,039 |
| 2025/10/09 |
43.19% |
18.57% |
38.15% |
88,779 |
| 2025/10/17 |
43.43% |
18.81% |
37.7% |
88,792 |
| 2025/10/23 |
43.4% |
18.7% |
37.82% |
88,611 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 19:06
#2332
哇!!兩年了 翻倍了