中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
100 | 101 | 98.2 | 98.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 108 | 110 | 108 | 108 | 506 |
2024/11/22 | 109.5 | 110 | 108 | 108 | 599 |
2024/11/25 | 108.5 | 112 | 108.5 | 112 | 1,573 |
2024/11/26 | 111 | 112.5 | 110 | 111 | 1,008 |
2024/11/27 | 111 | 113 | 110 | 110 | 848 |
2024/11/28 | 110.5 | 111 | 109 | 111 | 1,094 |
2024/11/29 | 110 | 110 | 108.5 | 109 | 1,018 |
2024/12/02 | 110 | 116.5 | 110 | 113 | 6,556 |
2024/12/03 | 113.5 | 116 | 111.5 | 112 | 2,485 |
2024/12/04 | 112.5 | 115 | 112 | 114 | 4,044 |
2024/12/05 | 113.5 | 114 | 112 | 113 | 1,540 |
2024/12/06 | 113.5 | 114.5 | 113 | 113 | 1,643 |
2024/12/09 | 114.5 | 116 | 112.5 | 114.5 | 2,033 |
2024/12/10 | 114.5 | 114.5 | 112.5 | 113.5 | 1,173 |
2024/12/11 | 112.5 | 114.5 | 112.5 | 114.5 | 1,254 |
2024/12/12 | 114 | 115 | 112.5 | 112.5 | 1,250 |
2024/12/13 | 113 | 114 | 111.5 | 112 | 1,103 |
2024/12/16 | 113 | 114.5 | 110.5 | 111 | 2,274 |
2024/12/17 | 112 | 113.5 | 108 | 108 | 3,189 |
2024/12/18 | 108.5 | 112 | 108 | 111 | 1,999 |
2024/12/19 | 110 | 122 | 110 | 120 | 17,628 |
2024/12/20 | 121.5 | 129.5 | 120.5 | 124 | 32,864 |
2024/12/23 | 128.5 | 130 | 122.5 | 122.5 | 17,692 |
2024/12/24 | 123.5 | 124.5 | 120.5 | 120.5 | 6,885 |
2024/12/25 | 123 | 125 | 120.5 | 124.5 | 8,323 |
2024/12/26 | 126 | 130 | 124 | 127 | 19,977 |
2024/12/27 | 126 | 127.5 | 124 | 124 | 5,712 |
2024/12/30 | 124 | 124.5 | 121 | 121.5 | 3,845 |
2024/12/31 | 121.5 | 123.5 | 121 | 122 | 2,231 |
2025/01/02 | 122.5 | 123 | 120 | 120 | 3,460 |
2025/01/03 | 121.5 | 124 | 119 | 123 | 4,976 |
2025/01/06 | 123 | 123 | 120.5 | 120.5 | 3,576 |
2025/01/07 | 123 | 124.5 | 121 | 121 | 4,436 |
2025/01/08 | 121.5 | 123 | 120.5 | 121 | 1,869 |
2025/01/09 | 122 | 123 | 116 | 116 | 5,740 |
2025/01/10 | 116.5 | 117.5 | 115.5 | 116 | 2,224 |
2025/01/13 | 115 | 115.5 | 111 | 112 | 3,241 |
2025/01/14 | 115 | 122.5 | 113.5 | 122 | 7,061 |
2025/01/15 | 121 | 124.5 | 120 | 123 | 5,970 |
2025/01/16 | 123.5 | 127 | 123 | 124.5 | 6,387 |
2025/01/17 | 123.5 | 126.5 | 122 | 125 | 4,154 |
2025/01/20 | 126 | 129 | 125 | 126 | 11,042 |
2025/01/21 | 125 | 126.5 | 123.5 | 124 | 3,380 |
2025/01/22 | 125.5 | 126 | 124 | 126 | 3,176 |
2025/02/03 | 126 | 127.5 | 122 | 124.5 | 5,593 |
2025/02/04 | 124 | 133.5 | 123 | 131 | 14,383 |
2025/02/05 | 131 | 133.5 | 130 | 132.5 | 5,476 |
2025/02/06 | 132.5 | 133.5 | 130.5 | 133.5 | 4,346 |
2025/02/07 | 132.5 | 133.5 | 131 | 132.5 | 2,975 |
2025/02/10 | 127 | 127 | 121.5 | 125 | 9,795 |
2025/02/11 | 125 | 126.5 | 124 | 126.5 | 2,459 |
2025/02/12 | 126.5 | 129.5 | 125.5 | 127 | 2,311 |
2025/02/13 | 127.5 | 133 | 127.5 | 130.5 | 4,760 |
2025/02/14 | 132 | 132.5 | 129.5 | 130.5 | 2,298 |
2025/02/17 | 130.5 | 132.5 | 130.5 | 132 | 2,383 |
2025/02/18 | 133 | 134 | 132 | 133 | 2,745 |
2025/02/19 | 133 | 133 | 130.5 | 130.5 | 2,368 |
2025/02/20 | 131 | 136 | 130 | 135 | 6,394 |
2025/02/21 | 135.5 | 137 | 134.5 | 137 | 3,601 |
2025/02/24 | 136.5 | 140 | 135.5 | 138 | 3,853 |
2025/02/25 | 136 | 137 | 133 | 133 | 3,813 |
2025/02/26 | 133 | 136 | 132.5 | 135 | 1,919 |
2025/02/27 | 134.5 | 139 | 134 | 135.5 | 4,079 |
2025/03/03 | 134.5 | 140 | 134 | 135.5 | 6,398 |
2025/03/04 | 135.5 | 137.5 | 133 | 135.5 | 3,436 |
2025/03/05 | 136 | 137 | 133 | 134 | 2,945 |
2025/03/06 | 134.5 | 136 | 132.5 | 134.5 | 3,326 |
2025/03/07 | 133 | 135 | 129.5 | 129.5 | 4,359 |
2025/03/10 | 130 | 131 | 127 | 127.5 | 3,394 |
2025/03/11 | 125 | 128 | 123 | 127 | 3,600 |
2025/03/12 | 127.5 | 132.5 | 127.5 | 131 | 2,304 |
2025/03/13 | 131.5 | 133 | 126 | 126 | 5,728 |
2025/03/14 | 127 | 129 | 126.5 | 126.5 | 1,823 |
2025/03/17 | 128 | 129.5 | 126.5 | 127 | 1,499 |
2025/03/18 | 128.5 | 130 | 127 | 127 | 2,212 |
2025/03/19 | 128 | 131 | 127 | 128.5 | 3,878 |
2025/03/20 | 129.5 | 131.5 | 129 | 130 | 3,439 |
2025/03/21 | 132 | 137 | 131.5 | 133.5 | 8,027 |
2025/03/24 | 134 | 136.5 | 131.5 | 132.5 | 5,329 |
2025/03/25 | 134 | 135 | 130.5 | 131.5 | 5,124 |
2025/03/26 | 132 | 132.5 | 129.5 | 129.5 | 4,035 |
2025/03/27 | 124 | 130 | 123 | 125 | 7,248 |
2025/03/28 | 125 | 126.5 | 119.5 | 123 | 5,218 |
2025/03/31 | 118.5 | 121 | 117 | 117 | 3,275 |
2025/04/01 | 117.5 | 118 | 115 | 115.5 | 2,485 |
2025/04/02 | 116.5 | 117.5 | 114 | 116.5 | 2,273 |
2025/04/07 | 105 | 105 | 105 | 105 | 234 |
2025/04/08 | 94.5 | 97.4 | 94.5 | 94.5 | 2,800 |
2025/04/09 | 85.2 | 87.9 | 85.1 | 85.1 | 2,048 |
2025/04/10 | 93.6 | 93.6 | 91 | 93.6 | 6,214 |
2025/04/11 | 87.3 | 93.7 | 85.2 | 93.5 | 6,140 |
2025/04/14 | 96.8 | 101.5 | 93.2 | 93.8 | 8,081 |
2025/04/15 | 95.3 | 103 | 94.1 | 103 | 4,820 |
2025/04/16 | 100 | 102 | 97.3 | 97.3 | 3,939 |
2025/04/17 | 97.3 | 98.9 | 95.7 | 97.7 | 3,124 |
2025/04/18 | 98.8 | 99.6 | 96.5 | 97.6 | 2,175 |
2025/04/21 | 99 | 99.8 | 97.1 | 97.3 | 3,664 |
2025/04/22 | 96.3 | 102.5 | 96.2 | 98.3 | 5,473 |
2025/04/23 | 101.5 | 105.5 | 101 | 102 | 4,877 |
2025/04/24 | 103 | 104 | 100.5 | 101 | 2,687 |
2025/04/25 | 103 | 103.5 | 100 | 101 | 2,459 |
2025/04/28 | 103.5 | 106 | 101.5 | 102.5 | 3,838 |
2025/04/29 | 103.5 | 106.5 | 103 | 106 | 2,514 |
2025/04/30 | 106 | 107 | 104 | 104.5 | 2,231 |
2025/05/02 | 104.5 | 105 | 99.7 | 100 | 4,869 |
2025/05/05 | 99.6 | 101 | 96.8 | 100 | 4,217 |
2025/05/06 | 99 | 100 | 96.8 | 98.9 | 4,180 |
2025/05/07 | 99 | 101 | 98.3 | 101 | 2,867 |
2025/05/08 | 101 | 102 | 100 | 101 | 1,793 |
2025/05/09 | 101 | 104 | 100.5 | 103.5 | 1,714 |
2025/05/12 | 103 | 103.5 | 100.5 | 102 | 1,784 |
2025/05/13 | 103.5 | 105 | 103 | 103.5 | 2,005 |
2025/05/14 | 104 | 105 | 102 | 104.5 | 1,997 |
2025/05/15 | 105 | 105.5 | 103.5 | 105 | 2,143 |
2025/05/16 | 105 | 105 | 101.5 | 103 | 3,179 |
2025/05/19 | 102.5 | 103.5 | 98 | 98 | 3,747 |
2025/05/20 | 99.1 | 100.5 | 98.7 | 99.2 | 1,957 |
2025/05/21 | 100 | 100.5 | 99.2 | 100.5 | 988 |
2025/05/22 | 99.4 | 99.4 | 98.1 | 99.4 | 2,123 |
2025/05/23 | 100 | 101 | 98.2 | 98.2 | 2,238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中磊 (5388) 股價走勢分析與投資建議 (2025-0…
中磊 (5388) 股價走勢分析與投資建議 (2025-06-15)
初步判斷:根據提供的K線圖,中磊 (5388) 在經歷一波明顯的下跌後,目前股價呈現橫盤整理的態勢。未來數週內,預期股價可能呈現震盪走勢,難以判斷是看漲還是看跌。 目標價格區間:由於橫盤整理,初步預估股價會在目前價格附近波動,目標區間可以設定在過去幾週的高低點之間,需要更精確的數值才能估計具體的區間範圍。
圖表分析
以下針對K線圖的細節進行分析,包含趨勢、成交量與均線等,以支持上述的判斷:
整體趨勢
- 前期下跌趨勢:圖表明顯顯示股價經歷過一段下跌的趨勢,並且下跌的幅度相當明顯。
- 近期橫盤整理:在下跌之後,股價進入橫盤整理,表示空方力量趨緩,但多方力量尚未明顯增強。
均線分析 (MA5, MA20)
- 均線糾結:MA5和MA20均線趨於接近,這通常暗示著股價缺乏明確的方向性,股價可能在短期內盤整。
- 均線方向:在圖表右側的趨勢中,均線似乎有向上走的趨勢,但仍須繼續觀察,這個均線是否有參考性仍待觀察。
成交量分析
- 成交量縮小:橫盤整理期間的成交量普遍較小,表示市場參與者對該股的興趣不高,多空雙方觀望情緒濃厚。
投資建議
針對搜尋「中磊股票可以買嗎」的散戶投資者,提出以下建議:
- 保守觀望:目前股價處於不明確的階段,建議散戶投資者不要急於進場,應該保守觀望。
- 觀察突破方向:等待股價明確突破盤整區間後,再考慮是否進場。向上突破可以視為買入信號,向下跌破則應該避免買入。
- 設定停損點:如果決定進場,務必設定明確的停損點,以控制風險。可以將停損點設在近期低點附近。
- 控制資金:不論看好或看壞,都應該控制投入的資金比例,避免單一股票佔據過高的比例。
- 持續追蹤:定期追蹤公司的營運狀況、產業趨勢以及市場情緒,並根據這些資訊調整投資策略。
再次重申
總結來說,根據現有的圖表資訊,預期中磊(5388)未來數週內股價可能呈現震盪整理的態勢,難以判斷是看漲還是看跌。 目標價格區間會落在震盪價格區間之內。對於散戶投資者而言,建議保守觀望,等待股價突破盤整區間後再做決定,並務必設定停損點並控制資金。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.65% | 19.61% | 47.67% | 36,405 |
2024/09/27 | 32.02% | 19.98% | 47.94% | 35,986 |
2024/10/04 | 32.35% | 20.45% | 47.12% | 36,324 |
2024/10/11 | 32.53% | 20.37% | 47.02% | 36,388 |
2024/10/18 | 32.7% | 20.29% | 46.92% | 36,452 |
2024/10/25 | 32.24% | 19.89% | 47.8% | 35,980 |
2024/11/01 | 32% | 20.03% | 47.88% | 35,857 |
2024/11/08 | 32.14% | 19.81% | 47.98% | 35,999 |
2024/11/15 | 32.36% | 19.55% | 48.03% | 36,561 |
2024/11/22 | 32.32% | 19.38% | 48.22% | 36,452 |
2024/11/29 | 31.98% | 19.34% | 48.6% | 36,186 |
2024/12/06 | 32.47% | 19.05% | 48.4% | 36,674 |
2024/12/13 | 32.49% | 19.08% | 48.36% | 36,666 |
2024/12/20 | 30.93% | 19.77% | 49.24% | 35,679 |
2024/12/27 | 30.66% | 19.8% | 49.48% | 36,074 |
2025/01/03 | 31.04% | 19.73% | 49.15% | 36,434 |
2025/01/10 | 31.45% | 18.71% | 49.78% | 36,396 |
2025/01/17 | 30.07% | 18.29% | 51.56% | 34,757 |
2025/01/22 | 29.53% | 18.96% | 51.44% | 33,990 |
2025/02/07 | 27.22% | 18.83% | 53.88% | 31,312 |
2025/02/14 | 26.7% | 18.88% | 54.34% | 30,759 |
2025/02/21 | 25.61% | 19.11% | 55.19% | 29,372 |
2025/02/27 | 25.07% | 19.03% | 55.83% | 28,625 |
2025/03/07 | 24.79% | 19.67% | 55.46% | 28,440 |
2025/03/14 | 24.53% | 19.71% | 55.68% | 28,245 |
2025/03/21 | 24.21% | 19.5% | 56.22% | 27,944 |
2025/03/28 | 23.94% | 19.67% | 56.3% | 27,873 |
2025/04/02 | 24.29% | 19.73% | 55.9% | 28,146 |
2025/04/11 | 25.03% | 20.38% | 54.53% | 28,315 |
2025/04/18 | 25.48% | 19.51% | 54.92% | 28,706 |
2025/04/25 | 25.29% | 19.86% | 54.77% | 28,523 |
2025/05/02 | 24.92% | 19.61% | 55.4% | 28,311 |
2025/05/09 | 24.98% | 19.38% | 55.56% | 28,401 |
2025/05/16 | 24.41% | 19.81% | 55.71% | 27,813 |
2025/05/23 | 24.86% | 19.72% | 55.35% | 28,181 |
2025/05/29 | 25.08% | 19.17% | 55.66% | 28,292 |
2025/06/06 | 25.19% | 18.88% | 55.85% | 28,239 |
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?