中磊(5388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 98.6 | 100.5 | 98.4 | 98.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 101 | 104 | 100.5 | 103.5 | 1,316 |
| 2025/05/12 | 103 | 103.5 | 100.5 | 102 | 1,794 |
| 2025/05/13 | 103.5 | 105 | 103 | 103.5 | 1,600 |
| 2025/05/14 | 104 | 105 | 102 | 104.5 | 1,854 |
| 2025/05/15 | 105 | 105.5 | 103.5 | 105 | 1,948 |
| 2025/05/16 | 105 | 105 | 101.5 | 103 | 2,805 |
| 2025/05/19 | 102.5 | 103.5 | 98 | 98 | 3,161 |
| 2025/05/20 | 99.1 | 100.5 | 98.7 | 99.2 | 1,653 |
| 2025/05/21 | 100 | 100.5 | 99.2 | 100.5 | 1,165 |
| 2025/05/22 | 99.4 | 99.4 | 98.1 | 99.4 | 1,892 |
| 2025/05/23 | 100 | 101 | 98.2 | 98.2 | 2,546 |
| 2025/05/26 | 98.7 | 98.9 | 96.7 | 98.2 | 1,387 |
| 2025/05/27 | 98.1 | 98.1 | 96.1 | 96.4 | 1,526 |
| 2025/05/28 | 97.3 | 97.7 | 96.1 | 97 | 1,519 |
| 2025/05/29 | 97.7 | 98.6 | 96.4 | 97.5 | 2,893 |
| 2025/06/02 | 96.6 | 96.6 | 93.4 | 93.7 | 1,796 |
| 2025/06/03 | 94.4 | 95 | 94.2 | 94.5 | 1,022 |
| 2025/06/04 | 95.3 | 96.3 | 94.4 | 95.3 | 1,988 |
| 2025/06/05 | 95 | 96.3 | 93 | 96.3 | 2,014 |
| 2025/06/06 | 96.3 | 98.7 | 96 | 98.4 | 1,699 |
| 2025/06/09 | 98.4 | 98.7 | 94.3 | 95.6 | 1,664 |
| 2025/06/10 | 96.6 | 99.3 | 96.4 | 98.1 | 1,947 |
| 2025/06/11 | 98.8 | 99 | 96.5 | 97.8 | 1,492 |
| 2025/06/12 | 97.9 | 99.3 | 97 | 99.1 | 1,141 |
| 2025/06/13 | 98.3 | 98.3 | 95.7 | 95.9 | 1,873 |
| 2025/06/16 | 96.3 | 97.3 | 95.3 | 96.9 | 922 |
| 2025/06/17 | 97.2 | 98.2 | 95 | 96.5 | 2,516 |
| 2025/06/18 | 96.5 | 98 | 94.1 | 96.3 | 3,071 |
| 2025/06/19 | 96.3 | 96.9 | 95.2 | 95.9 | 2,310 |
| 2025/06/20 | 95.8 | 97.4 | 95.6 | 96.3 | 1,675 |
| 2025/06/23 | 95.2 | 97.3 | 94.3 | 97.3 | 1,654 |
| 2025/06/24 | 98 | 102 | 98 | 100.5 | 2,930 |
| 2025/06/25 | 100.5 | 102 | 99.9 | 100 | 1,983 |
| 2025/06/26 | 101 | 103 | 99.6 | 100 | 2,390 |
| 2025/06/27 | 100 | 101 | 98.6 | 98.6 | 1,697 |
| 2025/06/30 | 99.5 | 99.6 | 95 | 95 | 3,189 |
| 2025/07/01 | 95.6 | 96.4 | 94.1 | 94.3 | 2,496 |
| 2025/07/02 | 94.3 | 96.5 | 92.4 | 95.7 | 3,009 |
| 2025/07/03 | 96.5 | 100 | 96.2 | 100 | 3,302 |
| 2025/07/04 | 101 | 101.5 | 96.3 | 96.3 | 2,289 |
| 2025/07/07 | 97.2 | 97.4 | 94.4 | 96.9 | 1,628 |
| 2025/07/08 | 97 | 97.8 | 95.6 | 97.7 | 1,254 |
| 2025/07/09 | 97.7 | 99.5 | 97.1 | 98.8 | 2,186 |
| 2025/07/10 | 98.3 | 99.7 | 96.3 | 96.3 | 1,471 |
| 2025/07/11 | 96.4 | 96.6 | 95.4 | 96.1 | 963 |
| 2025/07/14 | 96.4 | 96.4 | 93 | 93 | 1,868 |
| 2025/07/15 | 93.4 | 94.2 | 92.6 | 93.1 | 1,559 |
| 2025/07/16 | 93.5 | 94.7 | 93 | 93.4 | 999 |
| 2025/07/17 | 93.4 | 95.4 | 93 | 95.4 | 850 |
| 2025/07/18 | 95.4 | 95.9 | 95.1 | 95.4 | 532 |
| 2025/07/21 | 95.4 | 97.1 | 95.4 | 96.8 | 1,151 |
| 2025/07/22 | 96.8 | 97 | 93 | 93.2 | 2,526 |
| 2025/07/23 | 93.8 | 96.3 | 93.8 | 95.4 | 1,207 |
| 2025/07/24 | 95.5 | 97 | 95.4 | 96.9 | 1,265 |
| 2025/07/25 | 96.6 | 98.6 | 96.4 | 97.4 | 1,346 |
| 2025/07/28 | 97.5 | 99.5 | 97.5 | 98.8 | 1,568 |
| 2025/07/29 | 98.3 | 100.5 | 98 | 99.2 | 2,544 |
| 2025/07/30 | 103 | 103.5 | 98.9 | 100 | 5,224 |
| 2025/07/31 | 101.5 | 103 | 100 | 100.5 | 2,278 |
| 2025/08/01 | 99.8 | 110.5 | 99.2 | 110.5 | 4,406 |
| 2025/08/04 | 112 | 113 | 103.5 | 103.5 | 11,912 |
| 2025/08/05 | 104 | 105 | 103.5 | 104 | 2,929 |
| 2025/08/06 | 104 | 104 | 101 | 104 | 2,094 |
| 2025/08/07 | 105.5 | 106.5 | 102.5 | 104 | 2,312 |
| 2025/08/08 | 104 | 104.5 | 103 | 103 | 1,471 |
| 2025/08/11 | 104 | 104 | 102.5 | 103 | 1,152 |
| 2025/08/12 | 103 | 105.5 | 102.5 | 105 | 1,557 |
| 2025/08/13 | 105.5 | 107 | 103.5 | 105 | 1,568 |
| 2025/08/14 | 105.5 | 105.5 | 103.5 | 104 | 1,078 |
| 2025/08/15 | 104.5 | 106 | 104 | 105 | 930 |
| 2025/08/18 | 105 | 106 | 103.5 | 104 | 895 |
| 2025/08/19 | 104 | 106 | 102 | 104 | 1,294 |
| 2025/08/20 | 103.5 | 104 | 100.5 | 100.5 | 1,383 |
| 2025/08/21 | 101 | 103 | 101 | 102 | 625 |
| 2025/08/22 | 102 | 102 | 100.5 | 100.5 | 705 |
| 2025/08/25 | 102 | 104 | 101.5 | 102.5 | 590 |
| 2025/08/26 | 102.5 | 107 | 102.5 | 106.5 | 2,528 |
| 2025/08/27 | 106.5 | 107 | 105 | 106.5 | 1,218 |
| 2025/08/28 | 106 | 107 | 105.5 | 105.5 | 1,186 |
| 2025/08/29 | 106 | 106.5 | 104.5 | 105.5 | 969 |
| 2025/09/01 | 106 | 106.5 | 103 | 103 | 1,829 |
| 2025/09/02 | 104 | 104 | 101.5 | 103 | 966 |
| 2025/09/03 | 104 | 105.5 | 103 | 105 | 881 |
| 2025/09/04 | 105.5 | 106 | 104 | 104 | 1,094 |
| 2025/09/05 | 104.5 | 105 | 103.5 | 103.5 | 532 |
| 2025/09/08 | 104.5 | 104.5 | 103.5 | 104 | 506 |
| 2025/09/09 | 104.5 | 104.5 | 102 | 103 | 1,006 |
| 2025/09/10 | 103.5 | 104.5 | 102.5 | 103.5 | 672 |
| 2025/09/11 | 104 | 104.5 | 102 | 102 | 941 |
| 2025/09/12 | 102.5 | 104 | 102 | 102.5 | 655 |
| 2025/09/15 | 102.5 | 103 | 101 | 101 | 886 |
| 2025/09/16 | 102.5 | 103.5 | 101 | 102.5 | 777 |
| 2025/09/17 | 103.5 | 105 | 102.5 | 103 | 1,533 |
| 2025/09/18 | 103.5 | 105.5 | 103.5 | 104.5 | 995 |
| 2025/09/19 | 105 | 105 | 103.5 | 103.5 | 831 |
| 2025/09/22 | 104 | 104 | 102.5 | 103 | 1,060 |
| 2025/09/23 | 104 | 106 | 103.5 | 105.5 | 1,757 |
| 2025/09/24 | 105.5 | 106 | 104 | 105.5 | 1,210 |
| 2025/09/25 | 105.5 | 106 | 102 | 102 | 1,465 |
| 2025/09/26 | 103 | 103 | 99.6 | 99.6 | 1,351 |
| 2025/09/30 | 101 | 102 | 99.3 | 101 | 980 |
| 2025/10/01 | 101.5 | 101.5 | 99.8 | 100 | 742 |
| 2025/10/02 | 101 | 101.5 | 100 | 101 | 650 |
| 2025/10/03 | 101 | 101 | 99.6 | 100 | 1,035 |
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 577 |
| 2025/10/08 | 100 | 101 | 99.7 | 100.5 | 833 |
| 2025/10/09 | 100.5 | 101.5 | 100 | 100 | 773 |
| 2025/10/13 | 97.5 | 98.5 | 96 | 98.4 | 1,278 |
| 2025/10/14 | 99.1 | 100.5 | 96 | 96.4 | 1,637 |
| 2025/10/15 | 97 | 97.5 | 96.6 | 97.4 | 3,075 |
| 2025/10/16 | 97.8 | 98.8 | 97.7 | 98.5 | 963 |
| 2025/10/17 | 98 | 98.7 | 97.7 | 98 | 967 |
| 2025/10/20 | 98.1 | 99 | 97.9 | 98 | 847 |
| 2025/10/21 | 98.2 | 99.7 | 98.2 | 99 | 712 |
| 2025/10/22 | 99 | 99.8 | 98.6 | 99 | 612 |
| 2025/10/23 | 99 | 99.9 | 99 | 99.4 | 757 |
| 2025/10/27 | 100 | 100 | 98 | 98.6 | 1,515 |
| 2025/10/28 | 99.2 | 100 | 97.6 | 97.8 | 1,010 |
| 2025/10/29 | 98.1 | 100 | 98 | 98.6 | 1,038 |
| 2025/10/30 | 98.6 | 100.5 | 98.4 | 98.9 | 1,852 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中磊 (5388) 股價走勢分析與預測 綜合觀察中磊 (5…
中磊 (5388) 股價走勢分析與預測
綜合觀察中磊 (5388) 近 90 天的股價走勢圖,預測未來數天至數週股價將呈現盤整偏上或溫和上漲的趨勢。 此判斷基於以下幾個關鍵觀察點:技術指標分析
移動平均線 (MA) 交叉: 近期圖表中,短期均線 (MA5,綠色線) 已逐漸上彎,且開始與長期均線 (MA20,黃色線) 靠攏。雖然 MA5 尚未有效突破 MA20,但其動能顯示出價格止跌企穩的跡象。在 2025 年 10 月 24 日至 10 月 29 日期間,股價曾出現連續上漲,並多次觸及 MA20,顯示出買盤意願增強。
股價區間與支撐/壓力: 觀察圖表,股價在 2025 年 10 月中旬曾跌破 95 元的關卡,但隨即在 10 月 24 日止跌回升,並在 95-98 元的區間內形成初步的支撐。而上方的壓力區則可觀察到 100 元至 102 元的區間,此處曾多次成為股價反彈的瓶頸。近期股價已突破 98 元,並在 100 元附近進行整理,為後續上攻做準備。
成交量: 雖然整體成交量並未呈現爆炸性成長,但在 10 月 24 日觸底反彈時,成交量有明顯的放大跡象,這通常表示有較大的資金介入,對股價的支撐作用顯著。此後,成交量維持在相對活躍的水平,顯示市場對中磊的關注度並未減退。
K 線形態: 近期的 K 線圖顯示出多根帶有下影線的陽線,尤其是在 10 月 24 日之後。這表明在股價下跌時,有買盤積極承接,支撐了股價的企穩。最後幾根 K 線(10 月 26 日至 10 月 29 日)呈現小幅波動但整體偏向穩定的格局,且價格處於 MA5 與 MA20 附近,暗示著多空力量正在此區域博弈,但短期內上漲動能似乎略勝一籌。
未來目標價格區間預測
基於上述分析,預計中磊 (5388) 在未來數天至數週內,若能維持現有的上升動能並有效突破關鍵壓力位,則可望挑戰前波高點。因此,初步的目標價格區間預計為 102 元至 106 元。
- 短期目標 (1-2 週): 觀察是否能有效站穩 102 元,若能順利突破,則有機會向上挑戰 104 元。
- 中期目標 (3-4 週): 若市場氣氛樂觀,且公司基本面傳出利多,則有機會進一步挑戰 106 元,甚至接近或突破 107.5 元的前波高點。
然而,需要注意,若股價未能有效站穩 100 元,並跌破 MA20,則此預測將面臨修正。
操作建議
針對散戶投資人,針對「中磊股票可以買嗎」的疑問,我的建議如下:
謹慎布局,逢低承接。
- 買點建議:
- 初步買點: 若股價在 100 元至 101 元區間進行有效整理,並且有企穩跡象,可考慮小額布局,觀察其能否突破 102 元。
- 加碼買點: 若股價能強勢突破 102 元,並帶量站穩,則可視為買進訊號,可加碼買入,目標價上看 104-106 元。
- 嚴設停損: 務必設定停損點。若股價跌破 98 元,或跌破 MA20,應立即出場,避免損失擴大。
- 賣點建議:
- 獲利了結: 當股價觸及目標價格區間 (102-106 元),可分批獲利了結。
- 技術反轉: 若出現明顯的頭部形態,或 MA5 跌破 MA20 並持續向下,則應考慮賣出。
- 投資心態: 股票投資存在風險,建議投資人依據自身的風險承受能力進行操作。不建議將所有資金一次性投入,應分散風險。
總結
總結來看,中磊 (5388) 在經歷了一段時間的整理後,從技術指標上看,未來數天至數週股價呈現盤整偏上或溫和上漲的趨勢。 預計的目標價格區間為 102 元至 106 元。散戶投資人可考慮在 100-101 元區間進行初步布局,並設定嚴格的停損點,等待股價突破關鍵價位後再考慮加碼。請務必謹慎評估風險,並依據個人情況做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.65% | 19.61% | 47.67% | 36,405 |
| 2024/09/27 | 32.02% | 19.98% | 47.94% | 35,986 |
| 2024/10/04 | 32.35% | 20.45% | 47.12% | 36,324 |
| 2024/10/11 | 32.53% | 20.37% | 47.02% | 36,388 |
| 2024/10/18 | 32.7% | 20.29% | 46.92% | 36,452 |
| 2024/10/25 | 32.24% | 19.89% | 47.8% | 35,980 |
| 2024/11/01 | 32% | 20.03% | 47.88% | 35,857 |
| 2024/11/08 | 32.14% | 19.81% | 47.98% | 35,999 |
| 2024/11/15 | 32.36% | 19.55% | 48.03% | 36,561 |
| 2024/11/22 | 32.32% | 19.38% | 48.22% | 36,452 |
| 2024/11/29 | 31.98% | 19.34% | 48.6% | 36,186 |
| 2024/12/06 | 32.47% | 19.05% | 48.4% | 36,674 |
| 2024/12/13 | 32.49% | 19.08% | 48.36% | 36,666 |
| 2024/12/20 | 30.93% | 19.77% | 49.24% | 35,679 |
| 2024/12/27 | 30.66% | 19.8% | 49.48% | 36,074 |
| 2025/01/03 | 31.04% | 19.73% | 49.15% | 36,434 |
| 2025/01/10 | 31.45% | 18.71% | 49.78% | 36,396 |
| 2025/01/17 | 30.07% | 18.29% | 51.56% | 34,757 |
| 2025/01/22 | 29.53% | 18.96% | 51.44% | 33,990 |
| 2025/02/07 | 27.22% | 18.83% | 53.88% | 31,312 |
| 2025/02/14 | 26.7% | 18.88% | 54.34% | 30,759 |
| 2025/02/21 | 25.61% | 19.11% | 55.19% | 29,372 |
| 2025/02/27 | 25.07% | 19.03% | 55.83% | 28,625 |
| 2025/03/07 | 24.79% | 19.67% | 55.46% | 28,440 |
| 2025/03/14 | 24.53% | 19.71% | 55.68% | 28,245 |
| 2025/03/21 | 24.21% | 19.5% | 56.22% | 27,944 |
| 2025/03/28 | 23.94% | 19.67% | 56.3% | 27,873 |
| 2025/04/02 | 24.29% | 19.73% | 55.9% | 28,146 |
| 2025/04/11 | 25.03% | 20.38% | 54.53% | 28,315 |
| 2025/04/18 | 25.48% | 19.51% | 54.92% | 28,706 |
| 2025/04/25 | 25.29% | 19.86% | 54.77% | 28,523 |
| 2025/05/02 | 24.92% | 19.61% | 55.4% | 28,311 |
| 2025/05/09 | 24.98% | 19.38% | 55.56% | 28,401 |
| 2025/05/16 | 24.41% | 19.81% | 55.71% | 27,813 |
| 2025/05/23 | 24.86% | 19.72% | 55.35% | 28,181 |
| 2025/05/29 | 25.08% | 19.17% | 55.66% | 28,292 |
| 2025/06/06 | 25.19% | 18.88% | 55.85% | 28,239 |
| 2025/06/13 | 25.1% | 20.41% | 54.42% | 28,029 |
| 2025/06/20 | 25.05% | 20.53% | 54.34% | 28,123 |
| 2025/06/27 | 24.65% | 19.89% | 55.39% | 27,657 |
| 2025/07/04 | 24.76% | 21.08% | 54.08% | 27,722 |
| 2025/07/11 | 25.28% | 20.95% | 53.69% | 27,988 |
| 2025/07/18 | 25.74% | 21.63% | 52.57% | 28,287 |
| 2025/07/25 | 25.43% | 21.31% | 53.17% | 27,938 |
| 2025/08/01 | 25.04% | 20.05% | 54.82% | 27,843 |
| 2025/08/08 | 26.08% | 20.16% | 53.7% | 29,474 |
| 2025/08/15 | 25.77% | 19.9% | 54.26% | 29,131 |
| 2025/08/22 | 25.61% | 20.39% | 53.91% | 28,876 |
| 2025/08/29 | 25.22% | 19.73% | 54.99% | 28,333 |
| 2025/09/05 | 25.3% | 20.46% | 54.16% | 28,320 |
| 2025/09/12 | 25.27% | 20.76% | 53.9% | 28,135 |
| 2025/09/19 | 25.2% | 21.26% | 53.46% | 27,964 |
| 2025/09/26 | 25.15% | 21.22% | 53.54% | 27,859 |
| 2025/10/03 | 25.33% | 20.99% | 53.62% | 27,866 |
| 2025/10/09 | 25.35% | 20.98% | 53.58% | 27,869 |
| 2025/10/17 | 25.47% | 20.45% | 54.01% | 27,703 |
| 2025/10/23 | 25.45% | 20.55% | 53.91% | 27,637 |
ANONYMOUS在2019/05/18 02:51
#5388
63元??還有賺?!我還在68,帳上虧損1萬多了.大戶還沒打算補.外資賣多買少!下周要決定要不要退了!
ANONYMOUS在2019/05/18 02:29
#5388
慘綠,買在63點,快要跌破成本了,要賣出嗎?