星通(3025)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52 | 52.7 | 52 | 52.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 75.5 | 77 | 74.1 | 74.1 | 4,495 |
2024/11/22 | 75.3 | 77.4 | 73.8 | 73.8 | 4,963 |
2024/11/25 | 74.2 | 76.6 | 74.2 | 75 | 2,886 |
2024/11/26 | 75.1 | 75.1 | 73.5 | 74.2 | 1,454 |
2024/11/27 | 75 | 75.9 | 73.5 | 73.8 | 2,097 |
2024/11/28 | 73.7 | 76.5 | 73.2 | 75.2 | 3,907 |
2024/11/29 | 74.8 | 76.2 | 74.1 | 74.9 | 2,356 |
2024/12/02 | 75.5 | 81.3 | 74.8 | 79.2 | 9,112 |
2024/12/03 | 80 | 81.2 | 78.1 | 78.5 | 7,694 |
2024/12/04 | 78.8 | 83.5 | 78.8 | 80.9 | 14,566 |
2024/12/05 | 81.4 | 82 | 79.6 | 81.1 | 6,444 |
2024/12/06 | 80.9 | 81.1 | 77.8 | 78.6 | 3,663 |
2024/12/09 | 80 | 83.1 | 79.1 | 82 | 11,646 |
2024/12/10 | 81.6 | 82.5 | 78.3 | 78.3 | 6,215 |
2024/12/11 | 78.4 | 80.2 | 78 | 79.5 | 2,889 |
2024/12/12 | 80.1 | 81.2 | 78.3 | 79 | 2,744 |
2024/12/13 | 79 | 79.8 | 76.2 | 76.6 | 2,747 |
2024/12/16 | 77.5 | 77.8 | 73.3 | 73.3 | 3,185 |
2024/12/17 | 73.5 | 74.3 | 72.4 | 74 | 1,824 |
2024/12/18 | 74 | 74.2 | 72.3 | 73.6 | 1,210 |
2024/12/19 | 72.6 | 74 | 72.2 | 73.6 | 1,026 |
2024/12/20 | 74 | 75.7 | 73.3 | 73.6 | 1,944 |
2024/12/23 | 74.5 | 76.2 | 74.1 | 74.6 | 1,445 |
2024/12/24 | 75 | 75.4 | 73 | 73 | 1,600 |
2024/12/25 | 74 | 76.1 | 73.4 | 75.8 | 2,183 |
2024/12/26 | 76.5 | 76.5 | 74.3 | 74.5 | 1,318 |
2024/12/27 | 74.7 | 75 | 73.5 | 73.7 | 1,131 |
2024/12/30 | 73.7 | 75.3 | 73.6 | 74.1 | 1,061 |
2024/12/31 | 74.2 | 75.4 | 73.7 | 75 | 944 |
2025/01/02 | 75.5 | 82.1 | 75.4 | 80 | 9,327 |
2025/01/03 | 80.3 | 81.3 | 78.8 | 80 | 5,252 |
2025/01/06 | 81 | 88 | 80.9 | 88 | 22,958 |
2025/01/07 | 88 | 88.2 | 79.2 | 79.2 | 19,356 |
2025/01/08 | 77.1 | 77.8 | 73.6 | 74.1 | 11,865 |
2025/01/09 | 74.1 | 74.6 | 70.7 | 70.7 | 5,904 |
2025/01/10 | 70.9 | 71.9 | 70.5 | 70.6 | 2,687 |
2025/01/13 | 70.5 | 70.5 | 66.6 | 66.9 | 3,325 |
2025/01/14 | 67.6 | 69.2 | 66.1 | 69.1 | 1,820 |
2025/01/15 | 68.3 | 69.7 | 67.1 | 67.1 | 1,498 |
2025/01/16 | 68.1 | 68.8 | 67.6 | 67.9 | 1,315 |
2025/01/17 | 67.9 | 68 | 66.8 | 66.9 | 854 |
2025/01/20 | 67.2 | 67.9 | 66.8 | 67.4 | 693 |
2025/01/21 | 67.5 | 68.2 | 67.3 | 67.7 | 680 |
2025/01/22 | 68.3 | 69 | 67.7 | 68.9 | 823 |
2025/02/03 | 67.2 | 68.8 | 66.5 | 68.2 | 878 |
2025/02/04 | 69 | 69.7 | 67.3 | 68.4 | 921 |
2025/02/05 | 69.2 | 69.5 | 68.9 | 68.9 | 693 |
2025/02/06 | 69 | 70 | 69 | 69.4 | 1,095 |
2025/02/07 | 69.2 | 69.6 | 67.7 | 69.1 | 1,454 |
2025/02/10 | 69 | 69.1 | 67.6 | 67.8 | 896 |
2025/02/11 | 68.6 | 69.1 | 67.7 | 68 | 795 |
2025/02/12 | 68.5 | 69.3 | 67.1 | 67.3 | 1,186 |
2025/02/13 | 67.7 | 68.7 | 67.7 | 68.1 | 698 |
2025/02/14 | 68.8 | 70.9 | 68.2 | 70.2 | 2,011 |
2025/02/17 | 70.9 | 71 | 69.8 | 70.1 | 981 |
2025/02/18 | 70.3 | 71.3 | 69.9 | 70.1 | 878 |
2025/02/19 | 71 | 71.1 | 70.1 | 70.4 | 781 |
2025/02/20 | 71.1 | 71.1 | 69.6 | 69.6 | 880 |
2025/02/21 | 69.6 | 70.5 | 69.1 | 70.2 | 455 |
2025/02/24 | 70.2 | 70.2 | 69.5 | 69.8 | 331 |
2025/02/25 | 69.7 | 69.7 | 68.9 | 68.9 | 462 |
2025/02/26 | 68.7 | 69.4 | 68.5 | 68.7 | 450 |
2025/02/27 | 69.3 | 70.7 | 68.3 | 68.6 | 700 |
2025/03/03 | 68.3 | 68.3 | 67.1 | 67.5 | 546 |
2025/03/04 | 66.7 | 68.4 | 66.3 | 68.2 | 440 |
2025/03/05 | 68.5 | 68.5 | 67.6 | 68.3 | 373 |
2025/03/06 | 68.8 | 68.8 | 67.2 | 67.3 | 322 |
2025/03/07 | 66 | 66.3 | 64.5 | 64.5 | 1,651 |
2025/03/10 | 63.5 | 64.7 | 63 | 64.4 | 678 |
2025/03/11 | 63 | 63.7 | 61.9 | 63.4 | 500 |
2025/03/12 | 63.7 | 64.7 | 63.7 | 64.2 | 294 |
2025/03/13 | 64.5 | 65.1 | 62.5 | 62.5 | 332 |
2025/03/14 | 62.6 | 63.6 | 62.5 | 63 | 363 |
2025/03/17 | 63.4 | 64.2 | 63.4 | 63.7 | 239 |
2025/03/18 | 64.2 | 64.4 | 63.6 | 63.7 | 253 |
2025/03/19 | 63.8 | 64.2 | 63.5 | 63.6 | 260 |
2025/03/20 | 64.3 | 64.8 | 64.2 | 64.6 | 230 |
2025/03/21 | 65 | 65 | 64.1 | 64.1 | 154 |
2025/03/24 | 64.2 | 64.6 | 63.4 | 63.4 | 357 |
2025/03/25 | 64.5 | 65.4 | 63.8 | 64.2 | 582 |
2025/03/26 | 64.2 | 65 | 64.2 | 64.8 | 236 |
2025/03/27 | 64.7 | 64.7 | 63.7 | 64 | 182 |
2025/03/28 | 64.6 | 64.6 | 61.3 | 61.5 | 716 |
2025/03/31 | 58.4 | 59.7 | 57 | 57.6 | 829 |
2025/04/01 | 58.3 | 59.9 | 57.7 | 59.9 | 353 |
2025/04/02 | 60.7 | 60.7 | 59.1 | 60.1 | 273 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 55 |
2025/04/08 | 48.7 | 48.7 | 48.7 | 48.7 | 355 |
2025/04/09 | 44 | 46.35 | 43.85 | 43.85 | 1,084 |
2025/04/10 | 48.2 | 48.2 | 46.75 | 48.2 | 661 |
2025/04/11 | 47.4 | 48.8 | 45.15 | 48.7 | 880 |
2025/04/14 | 50.4 | 51.5 | 49.2 | 49.7 | 579 |
2025/04/15 | 50.1 | 52 | 50.1 | 51.9 | 560 |
2025/04/16 | 52.1 | 52.1 | 50.5 | 50.6 | 341 |
2025/04/17 | 49.5 | 50.1 | 49 | 49.4 | 448 |
2025/04/18 | 50.3 | 50.5 | 49.5 | 50 | 254 |
2025/04/21 | 50 | 50 | 48 | 48.55 | 307 |
2025/04/22 | 46.05 | 48.75 | 46.05 | 47.9 | 298 |
2025/04/23 | 49.8 | 49.8 | 48.8 | 49.65 | 322 |
2025/04/24 | 49.75 | 50.2 | 49.1 | 49.6 | 195 |
2025/04/25 | 50.1 | 51 | 50 | 50.5 | 422 |
2025/04/28 | 51 | 51.9 | 50.7 | 51.8 | 329 |
2025/04/29 | 52 | 52.6 | 51.6 | 52.2 | 311 |
2025/04/30 | 52.8 | 53.6 | 51.5 | 52 | 331 |
2025/05/02 | 52.5 | 52.8 | 52.2 | 52.4 | 252 |
2025/05/05 | 53 | 53 | 49.7 | 50.2 | 346 |
2025/05/06 | 49.5 | 51.3 | 49.5 | 51.3 | 196 |
2025/05/07 | 50.7 | 51.2 | 50.4 | 50.6 | 170 |
2025/05/08 | 50.9 | 52.3 | 50.9 | 52.3 | 235 |
2025/05/09 | 52.6 | 52.6 | 51.5 | 52.2 | 131 |
2025/05/12 | 52.4 | 53.4 | 52.4 | 53.2 | 216 |
2025/05/13 | 54.1 | 54.7 | 52.8 | 53.1 | 291 |
2025/05/14 | 52.9 | 54.4 | 52.8 | 54.4 | 329 |
2025/05/15 | 54.7 | 54.7 | 53.5 | 53.7 | 194 |
2025/05/16 | 54 | 54.1 | 52.5 | 52.7 | 298 |
2025/05/19 | 53.1 | 53.1 | 51.7 | 51.7 | 150 |
2025/05/20 | 52 | 52 | 51.3 | 51.8 | 135 |
2025/05/21 | 52 | 52.5 | 51.9 | 52.5 | 115 |
2025/05/22 | 52.2 | 52.5 | 51.7 | 52.5 | 120 |
2025/05/23 | 52 | 52.7 | 52 | 52.4 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 星通(3025) 股票走勢分析與投資建議 …
星通(3025) 股票走勢分析與投資建議
摘要:根據提供的K線圖分析,星通(3025)股價在經歷一段下跌後,目前處於盤整階段。短期內,股價可能維持在一定區間內波動,但中長期來看,若能突破盤整區間,則有機會向上發展。對於散戶投資者而言,建議謹慎操作,可考慮在盤整區間下緣附近逢低買入,並設定止損點以控制風險。目標價位可參考歷史股價以及公司基本面,但需注意股市有風險,投資應審慎評估。
圖表分析與股價走勢
觀察提供的K線圖,可以將星通(3025)的股價走勢分為幾個階段:
- 大幅下跌階段:K線圖的初期顯示股價大幅下跌,伴隨著相對較高的成交量,顯示市場拋售壓力較大。
- 持續下跌階段:接下來的股價走勢依舊呈現緩慢下降趨勢,並伴隨著量縮。
- 盤整階段:在經歷一段時間的下跌後,股價開始進入盤整階段。K線圖上可以看到紅綠K線交錯出現,股價波動幅度較小,且成交量明顯萎縮,表示多空雙方力量趨於平衡。均線(MA5和MA20)也開始趨於平行,進一步驗證了盤整的狀態。
未來股價走勢預測
綜合以上分析,針對未來幾天或幾週的股價走勢,預測如下:
- 短期走勢:鑑於目前股價處於盤整階段,短期內預計將繼續在一定區間內波動。多空雙方可能持續拉鋸,股價可能上下震盪,但幅度不會太大。
- 中長期走勢:中長期走勢的判斷取決於股價能否有效突破盤整區間。如果股價向上突破,且成交量配合放大,則表示多方力量增強,股價有機會展開一波漲勢。反之,如果股價向下跌破,則可能再次進入下跌趨勢。
- 目標價格區間:由於缺少更詳細的數據,例如過去幾年的歷史股價、公司基本面等,僅從K線圖難以準確預測目標價格。但是,投資人可以參考過去幾個月股價的波動範圍,設定一個合理的區間。此外,若觀察到股價突破盤整區間,且有明顯的成交量配合,則可考慮向上調整目標價位。
給散戶投資者的建議:星通(3025) 可以買嗎?
針對搜尋"星通(3025) 可以買嗎"的散戶投資者,提供以下建議:
- 謹慎評估:在決定是否買入星通(3025)之前,務必仔細評估個人的風險承受能力、投資目標以及對公司的了解程度。
- 觀察盤整區間:目前股價處於盤整階段,建議密切關注股價在盤整區間內的波動。
- 逢低買入,設定止損:如果認為公司具有投資價值,可考慮在盤整區間下緣附近逢低買入。但是,務必設定止損點,以控制風險。例如,可以設定在跌破盤整區間下緣一定幅度(例如3%或5%)時止損出場。
- 觀察成交量:成交量是判斷股價走勢的重要指標。若股價向上突破盤整區間,必須配合成交量放大才能確認突破的有效性。
- 分散投資:不要將所有資金集中投資於單一股票,應分散投資於不同的股票或資產,以降低風險。
- 關注公司基本面:除了技術分析之外,還需要關注公司的基本面,例如營收、獲利、產業前景等。可以參考公司的財報、新聞報導、研究報告等。
- 長期投資:股票投資宜以長期投資的角度出發,不宜過度追求短期利益。
- 尋求專業意見:如果不熟悉股票投資,可以諮詢專業的理財顧問,獲得更客觀的建議。
再次提醒:股市有風險,投資應審慎評估,盈虧自負。
風險提示
此分析僅基於提供的K線圖,可能未能涵蓋所有影響股價的因素。投資者應綜合考慮各種因素,並自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 66.73% | 19.19% | 14% | 19,999 |
2024/09/27 | 65.88% | 20.04% | 14% | 19,810 |
2024/10/04 | 61.44% | 21.98% | 16.5% | 19,107 |
2024/10/11 | 61.8% | 24.18% | 13.97% | 20,197 |
2024/10/18 | 62.14% | 23.8% | 13.97% | 20,167 |
2024/10/25 | 62.9% | 23.05% | 13.97% | 20,130 |
2024/11/01 | 62.5% | 23.46% | 13.97% | 19,801 |
2024/11/08 | 61.56% | 24.4% | 13.97% | 20,038 |
2024/11/15 | 62.15% | 23.82% | 13.97% | 20,036 |
2024/11/22 | 62.5% | 23.44% | 13.97% | 20,058 |
2024/11/29 | 63.17% | 22.77% | 13.97% | 20,070 |
2024/12/06 | 62.45% | 23.48% | 13.97% | 20,241 |
2024/12/13 | 63.88% | 22.08% | 13.97% | 20,342 |
2024/12/20 | 63.65% | 22.3% | 13.97% | 20,028 |
2024/12/27 | 64.36% | 21.6% | 13.97% | 19,962 |
2025/01/03 | 59.42% | 26.52% | 13.97% | 19,270 |
2025/01/10 | 62.48% | 23.45% | 13.99% | 19,801 |
2025/01/17 | 63.58% | 22.35% | 13.99% | 19,964 |
2025/01/22 | 63.34% | 22.58% | 13.99% | 19,977 |
2025/02/07 | 63.39% | 22.56% | 13.99% | 19,980 |
2025/02/14 | 63.82% | 22.09% | 13.99% | 20,043 |
2025/02/21 | 64.05% | 21.89% | 13.99% | 20,276 |
2025/02/27 | 64.08% | 21.85% | 13.99% | 20,389 |
2025/03/07 | 64.58% | 19.54% | 15.79% | 20,447 |
2025/03/14 | 64.6% | 21.29% | 14.03% | 20,560 |
2025/03/21 | 64.16% | 19.92% | 15.86% | 20,640 |
2025/03/28 | 64.27% | 19.77% | 15.88% | 20,708 |
2025/04/02 | 64.21% | 19.84% | 15.88% | 20,655 |
2025/04/11 | 63.36% | 22.5% | 14.03% | 23,289 |
2025/04/18 | 63.15% | 22.74% | 14.03% | 27,434 |
2025/04/25 | 62.77% | 21.32% | 15.84% | 32,383 |
2025/05/02 | 62.63% | 23.25% | 14.03% | 31,706 |
2025/05/09 | 62.67% | 21.42% | 15.83% | 31,559 |
2025/05/16 | 62.51% | 20.5% | 16.9% | 31,488 |
2025/05/23 | 62.77% | 20.4% | 16.75% | 31,437 |
2025/05/29 | 62.89% | 20.46% | 16.58% | 31,444 |
2025/06/06 | 63.41% | 20.04% | 16.49% | 31,443 |
目前尚無評論