佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.9 |
88 |
83.6 |
84.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
70.8 |
71.5 |
70.3 |
70.8 |
1,024 |
| 2025/05/12 |
71.8 |
72 |
71.1 |
71.5 |
754 |
| 2025/05/13 |
73 |
73.3 |
71.7 |
71.9 |
1,119 |
| 2025/05/14 |
72.9 |
73.5 |
72.2 |
73.3 |
1,059 |
| 2025/05/15 |
73.7 |
74.3 |
73.1 |
73.9 |
1,113 |
| 2025/05/16 |
74.1 |
74.7 |
73.5 |
74.4 |
559 |
| 2025/05/19 |
73.7 |
73.9 |
72.2 |
72.2 |
635 |
| 2025/05/20 |
73.2 |
73.2 |
72.3 |
72.3 |
354 |
| 2025/05/21 |
72.2 |
72.9 |
72.1 |
72.2 |
793 |
| 2025/05/22 |
72.2 |
73.1 |
71.8 |
73.1 |
733 |
| 2025/05/23 |
73.2 |
73.2 |
72.2 |
72.4 |
337 |
| 2025/05/26 |
72.7 |
72.9 |
71.6 |
72.1 |
277 |
| 2025/05/27 |
72.1 |
73.3 |
71.7 |
71.9 |
445 |
| 2025/05/28 |
72.8 |
73 |
70.7 |
71 |
595 |
| 2025/05/29 |
71.7 |
72.6 |
71.3 |
72.1 |
397 |
| 2025/06/02 |
71.7 |
71.7 |
69.6 |
69.6 |
664 |
| 2025/06/03 |
70.2 |
70.7 |
70 |
70 |
258 |
| 2025/06/04 |
70.8 |
71.9 |
70.7 |
71.5 |
569 |
| 2025/06/05 |
72 |
72.4 |
71 |
71 |
369 |
| 2025/06/06 |
71.5 |
71.6 |
70.2 |
70.5 |
316 |
| 2025/06/09 |
71.2 |
71.8 |
70.3 |
71.3 |
295 |
| 2025/06/10 |
71.7 |
72.4 |
71.5 |
72.4 |
351 |
| 2025/06/11 |
72.7 |
73.7 |
72.5 |
73.2 |
703 |
| 2025/06/12 |
73.2 |
73.7 |
72.8 |
73.4 |
343 |
| 2025/06/13 |
73 |
73.1 |
71.7 |
72.2 |
614 |
| 2025/06/16 |
72.3 |
72.8 |
71.3 |
72.6 |
306 |
| 2025/06/17 |
73 |
73.9 |
72.5 |
73.3 |
574 |
| 2025/06/18 |
73.4 |
73.5 |
72.8 |
72.8 |
341 |
| 2025/06/19 |
73 |
73 |
71.3 |
71.4 |
454 |
| 2025/06/20 |
71.5 |
71.7 |
68.6 |
70.9 |
971 |
| 2025/06/23 |
69.6 |
72 |
68.4 |
72 |
775 |
| 2025/06/24 |
72.5 |
73 |
71.7 |
71.8 |
659 |
| 2025/06/25 |
72.2 |
72.6 |
71.6 |
72.6 |
347 |
| 2025/06/26 |
72.8 |
73.3 |
72.5 |
72.6 |
357 |
| 2025/06/27 |
73 |
74.4 |
71.9 |
71.9 |
831 |
| 2025/06/30 |
71.9 |
71.9 |
70.7 |
70.7 |
456 |
| 2025/07/01 |
70.7 |
71.6 |
70.7 |
71 |
405 |
| 2025/07/02 |
71.7 |
71.9 |
70.9 |
70.9 |
293 |
| 2025/07/03 |
71.4 |
72.4 |
71.4 |
72.4 |
410 |
| 2025/07/04 |
72.5 |
72.6 |
70.4 |
70.7 |
690 |
| 2025/07/07 |
70.4 |
70.6 |
69.5 |
69.5 |
511 |
| 2025/07/08 |
69.2 |
69.2 |
67.5 |
67.9 |
768 |
| 2025/07/09 |
67.6 |
69 |
67.3 |
68.9 |
449 |
| 2025/07/10 |
69 |
69.4 |
68.4 |
69 |
326 |
| 2025/07/11 |
68.7 |
69.9 |
68.7 |
69.5 |
367 |
| 2025/07/14 |
69.1 |
69.5 |
68.5 |
68.5 |
358 |
| 2025/07/15 |
68.5 |
69.3 |
68.5 |
69.1 |
337 |
| 2025/07/16 |
69.7 |
70.5 |
69.6 |
70.2 |
602 |
| 2025/07/17 |
68.1 |
68.5 |
67.8 |
68.2 |
422 |
| 2025/07/18 |
68.9 |
69 |
68.1 |
68.1 |
327 |
| 2025/07/21 |
68.2 |
69.1 |
68.1 |
68.5 |
283 |
| 2025/07/22 |
68.8 |
69.5 |
66.9 |
67.1 |
624 |
| 2025/07/23 |
67.4 |
68.5 |
67.4 |
68.1 |
318 |
| 2025/07/24 |
68.8 |
69 |
68.1 |
68.6 |
328 |
| 2025/07/25 |
68.6 |
68.8 |
67.9 |
68.1 |
258 |
| 2025/07/28 |
68.5 |
70.5 |
67.9 |
69.1 |
703 |
| 2025/07/29 |
68.8 |
70.1 |
68.3 |
68.5 |
540 |
| 2025/07/30 |
68.9 |
69.5 |
68.3 |
68.9 |
575 |
| 2025/07/31 |
68.9 |
68.9 |
68 |
68.5 |
437 |
| 2025/08/01 |
67.5 |
69.9 |
67.1 |
69.4 |
497 |
| 2025/08/04 |
69.7 |
70.2 |
69.1 |
69.7 |
562 |
| 2025/08/05 |
70.3 |
70.9 |
70 |
70.5 |
846 |
| 2025/08/06 |
70.7 |
70.8 |
69.9 |
70 |
753 |
| 2025/08/07 |
70.7 |
70.7 |
69.4 |
69.5 |
695 |
| 2025/08/08 |
66.2 |
66.2 |
63 |
63.7 |
3,415 |
| 2025/08/11 |
64 |
64.1 |
62.6 |
62.7 |
1,228 |
| 2025/08/12 |
62.8 |
63.4 |
62.7 |
63 |
486 |
| 2025/08/13 |
63.2 |
64.1 |
63.2 |
63.7 |
670 |
| 2025/08/14 |
63.7 |
64 |
63.1 |
63.3 |
613 |
| 2025/08/15 |
63.4 |
63.5 |
62.7 |
63 |
500 |
| 2025/08/18 |
63 |
63.3 |
62.3 |
62.4 |
659 |
| 2025/08/19 |
62.5 |
62.9 |
61.8 |
62 |
450 |
| 2025/08/20 |
62 |
62 |
60.5 |
61.2 |
639 |
| 2025/08/21 |
61.7 |
64.2 |
61.5 |
63.6 |
797 |
| 2025/08/22 |
63.6 |
63.9 |
62.5 |
62.8 |
544 |
| 2025/08/25 |
64.5 |
65 |
63.9 |
64.7 |
902 |
| 2025/08/26 |
64.6 |
65 |
64.2 |
64.6 |
513 |
| 2025/08/27 |
64.3 |
68.4 |
64.3 |
67.4 |
1,909 |
| 2025/08/28 |
67.4 |
68.3 |
67 |
67.8 |
1,304 |
| 2025/08/29 |
67.8 |
68.5 |
67.5 |
68.5 |
906 |
| 2025/09/01 |
68.4 |
68.5 |
67.2 |
67.2 |
827 |
| 2025/09/02 |
67.4 |
69.4 |
67.4 |
68.6 |
1,392 |
| 2025/09/03 |
68.6 |
70 |
68.4 |
69 |
1,489 |
| 2025/09/04 |
69.9 |
69.9 |
68 |
68 |
1,689 |
| 2025/09/05 |
68.1 |
68.4 |
66.8 |
67 |
1,405 |
| 2025/09/08 |
67.4 |
68.5 |
66.9 |
67.9 |
670 |
| 2025/09/09 |
68.6 |
68.6 |
66.8 |
67.6 |
663 |
| 2025/09/10 |
68 |
68.3 |
67.2 |
67.8 |
505 |
| 2025/09/11 |
67.8 |
67.8 |
66 |
66.1 |
753 |
| 2025/09/12 |
66.1 |
69.4 |
66.1 |
68.1 |
857 |
| 2025/09/15 |
68.3 |
68.3 |
66.3 |
67.2 |
948 |
| 2025/09/16 |
67.8 |
67.8 |
65.4 |
66.9 |
391 |
| 2025/09/17 |
67.7 |
69.4 |
67.2 |
68.1 |
858 |
| 2025/09/18 |
68.3 |
69.4 |
68.3 |
69.1 |
1,395 |
| 2025/09/19 |
69.5 |
73 |
68.7 |
71.9 |
3,044 |
| 2025/09/22 |
72.8 |
75 |
71.5 |
73.8 |
5,349 |
| 2025/09/23 |
75.1 |
75.9 |
73.5 |
75 |
4,739 |
| 2025/09/24 |
75 |
75.6 |
73.2 |
75.2 |
3,484 |
| 2025/09/25 |
76 |
77.2 |
73.6 |
74.5 |
4,355 |
| 2025/09/26 |
74.3 |
75.4 |
72.9 |
73.4 |
3,022 |
| 2025/09/30 |
73.2 |
74.3 |
72.1 |
74.3 |
1,921 |
| 2025/10/01 |
74.1 |
75.7 |
73.2 |
74.5 |
1,602 |
| 2025/10/02 |
75.2 |
75.4 |
74.1 |
74.7 |
1,287 |
| 2025/10/03 |
74.9 |
76.2 |
74.3 |
74.6 |
1,726 |
| 2025/10/07 |
75.1 |
75.9 |
74.2 |
75.1 |
1,729 |
| 2025/10/08 |
75.1 |
75.1 |
73.7 |
74.1 |
1,462 |
| 2025/10/09 |
74.2 |
74.5 |
73 |
73.1 |
1,054 |
| 2025/10/13 |
68.3 |
69.9 |
68.3 |
69.7 |
1,674 |
| 2025/10/14 |
71 |
71.2 |
68.1 |
68.1 |
1,277 |
| 2025/10/15 |
68.4 |
68.7 |
68 |
68.7 |
427 |
| 2025/10/16 |
69.5 |
72.4 |
69.5 |
71.9 |
1,623 |
| 2025/10/17 |
71.8 |
74.9 |
71.5 |
73 |
2,384 |
| 2025/10/20 |
73.4 |
77.4 |
73.4 |
76.4 |
5,957 |
| 2025/10/21 |
76.9 |
77.4 |
75.1 |
75.8 |
5,598 |
| 2025/10/22 |
75.8 |
76.5 |
75.1 |
75.6 |
2,146 |
| 2025/10/23 |
75.8 |
79.1 |
75.2 |
77.2 |
5,935 |
| 2025/10/27 |
79.8 |
84.9 |
79.7 |
84.9 |
12,921 |
| 2025/10/28 |
85.1 |
87.9 |
84.8 |
87.1 |
16,965 |
| 2025/10/29 |
87.1 |
87.7 |
85.3 |
86.9 |
6,169 |
| 2025/10/30 |
86.9 |
88 |
83.6 |
84.5 |
5,018 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳邦 (6284) 股票走勢分析
股價趨勢預測
基於圖表…
佳邦 (6284) 股票走勢分析
股價趨勢預測
基於圖表所示的近期走勢,佳邦 (6284) 在2025年10月29日結束的交易日展現了強勁的上漲動能。K線圖顯示,股價近期突破了MA5(5日移動平均線)和MA20(20日移動平均線)的糾纏,並且兩條均線均呈現向上趨勢,其中MA5已明顯位於MA20之上。同時,成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現放大跡象,特別是在最近幾個交易日,成交量顯著增加。這表明市場對該股票的興趣和買盤力量正在增強。
綜合以上觀察,預計在未來數天至數週內,佳邦 (6284) 的股價將持續上漲。
未來目標價格區間
考量到近期強勁的上漲趨勢、均線糾結後的向上發散以及成交量的配合,初步預計未來目標價格區間可能落在85元至95元之間。此預測將視市場整體情緒、公司基本面消息以及技術指標的進一步演變而有所調整。
詳細走勢分析
從2025年8月下旬開始,佳邦 (6284) 的股價進入了溫和的築底反彈階段。起初,股價在MA5和MA20下方波動,趨勢不明顯,成交量也相對平淡。然而,從2025年9月初開始,股價逐漸獲得支撐,並呈現緩慢爬升的跡象。MA5和MA20開始走平,並逐步向上靠攏。
到了2025年9月中旬,股價開始明顯擺脫盤整格局,MA5開始明顯向上穿越MA20,形成了金叉。此後,股價進入了一段穩定的上升趨勢,MA5和MA20均呈現向上傾斜,顯示多方力量佔優。成交量在此階段也有所放大,但相對溫和。
在2025年10月中旬,股價經歷了一次回調,MA5短暫跌破MA20,但隨即在MA20附近獲得支撐,並在2025年10月26日前後再度向上突破MA20,MA5也開始加速上揚。最近一個交易日(2025年10月29日),股價出現了較大的漲幅,以一根長紅K線收盤,收盤價觸及圖表顯示的最高點附近,且成交量呈現爆發性增長。這種現象通常預示著一輪較為強勁的上漲行情的展開。
MA5(綠色線)與MA20(黃色線)的關係是判斷短期和中期趨勢的重要指標。當MA5上穿MA20,且兩條均線均向上傾斜時,通常視為多頭市場的訊號。圖表中,近期MA5與MA20的向上發散趨勢非常明顯,且MA5明顯位於MA20之上,這是一個強烈的看漲訊號。
成交量柱狀圖顯示,在股價上升的關鍵階段,特別是近期出現的快速上漲時,成交量顯著放大,這表明市場積極介入,支撐了股價的上漲。較低的成交量則可能預示著市場觀望情緒較濃或盤整階段。
操作建議
針對散戶投資人詢問「XX股票可以買嗎」的疑問,針對佳邦 (6284) 在此時點的表現,可以考慮以下操作建議:
1. 階段性買進: 考慮在股價回調至MA5或MA20附近時,進行階段性買進。由於目前趨勢向上,激進的投資人也可以考慮在突破關鍵價位時追多。
2. 設立停損: 由於任何投資都存在風險,建議投資人設立明確的停損點。如果股價跌破MA20,或者出現其他明顯的轉弱訊號,應考慮出場以保護資金。
3. 關注成交量變化: 持續關注成交量的變化,如果未來股價上漲但成交量萎縮,可能預示著上漲動能減弱,需要警惕。
4. 風險分散: 即使看好該股票,也不應將所有資金集中投入。建議將資金分散投資於不同的標的,以降低整體風險。
5. 基本面配合: 雖然技術面顯示樂觀,但仍建議投資人在買進前,簡單了解該公司的基本面(如營收、獲利能力、產業前景等),以提高投資勝率。
基於目前的技術分析,佳邦 (6284) 展現了強勁的上漲趨勢,預計未來股價有望朝向85元至95元的目標價格區間移動。散戶投資人若有意進場,建議採取分批買進、嚴設停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.48% |
16.22% |
49.23% |
31,571 |
| 2024/09/27 |
33.95% |
17.34% |
48.62% |
31,444 |
| 2024/10/04 |
34.13% |
18.13% |
47.67% |
31,462 |
| 2024/10/11 |
33.55% |
17.11% |
49.25% |
31,352 |
| 2024/10/18 |
33.71% |
17.02% |
49.2% |
31,465 |
| 2024/10/25 |
34.02% |
16.62% |
49.29% |
31,597 |
| 2024/11/01 |
35.72% |
17.03% |
47.19% |
32,114 |
| 2024/11/08 |
36.35% |
16.9% |
46.68% |
32,382 |
| 2024/11/15 |
36.65% |
17.29% |
46% |
32,523 |
| 2024/11/22 |
36.48% |
17.63% |
45.81% |
32,654 |
| 2024/11/29 |
36.59% |
17.39% |
45.93% |
32,547 |
| 2024/12/06 |
36.02% |
17.96% |
45.94% |
32,401 |
| 2024/12/13 |
36.28% |
17.21% |
46.44% |
32,606 |
| 2024/12/20 |
36.39% |
16.51% |
47.03% |
32,734 |
| 2024/12/27 |
36.07% |
17.28% |
46.58% |
32,684 |
| 2025/01/03 |
36.54% |
16.7% |
46.7% |
33,113 |
| 2025/01/10 |
37.19% |
16.06% |
46.68% |
33,464 |
| 2025/01/17 |
38.04% |
16.34% |
45.53% |
33,836 |
| 2025/01/22 |
37.74% |
16.52% |
45.65% |
33,839 |
| 2025/02/07 |
37.44% |
16.02% |
46.47% |
33,827 |
| 2025/02/14 |
37.12% |
16.23% |
46.59% |
34,135 |
| 2025/02/21 |
36.66% |
16.51% |
46.77% |
34,469 |
| 2025/02/27 |
36.88% |
16.84% |
46.22% |
34,907 |
| 2025/03/07 |
37.35% |
15.67% |
46.9% |
35,314 |
| 2025/03/14 |
37.74% |
16.11% |
46.09% |
35,838 |
| 2025/03/21 |
37.53% |
16.04% |
46.34% |
36,173 |
| 2025/03/28 |
37.04% |
16.44% |
46.46% |
36,484 |
| 2025/04/02 |
37.59% |
14.65% |
47.69% |
36,804 |
| 2025/04/11 |
38.82% |
15.7% |
45.4% |
37,631 |
| 2025/04/18 |
39.16% |
16.46% |
44.31% |
40,237 |
| 2025/04/25 |
39.63% |
16.08% |
44.23% |
39,514 |
| 2025/05/02 |
39.81% |
15.87% |
44.24% |
39,538 |
| 2025/05/09 |
39.5% |
14.49% |
45.93% |
39,379 |
| 2025/05/16 |
39.24% |
14.13% |
46.55% |
39,249 |
| 2025/05/23 |
39.38% |
13.56% |
46.98% |
39,129 |
| 2025/05/29 |
39.6% |
13.91% |
46.43% |
39,153 |
| 2025/06/06 |
40.09% |
14.01% |
45.81% |
39,223 |
| 2025/06/13 |
40.32% |
14.56% |
45.06% |
39,214 |
| 2025/06/20 |
40.11% |
14.64% |
45.15% |
39,136 |
| 2025/06/27 |
39.86% |
14.88% |
45.18% |
39,038 |
| 2025/07/04 |
39.98% |
15.01% |
44.91% |
39,067 |
| 2025/07/11 |
40.56% |
14.47% |
44.91% |
39,188 |
| 2025/07/18 |
40.78% |
13.88% |
45.28% |
39,280 |
| 2025/07/25 |
40.86% |
13.14% |
45.93% |
39,251 |
| 2025/08/01 |
40.88% |
13.33% |
45.73% |
39,284 |
| 2025/08/08 |
40.55% |
12.94% |
46.45% |
39,186 |
| 2025/08/15 |
42.06% |
13.49% |
44.36% |
39,635 |
| 2025/08/22 |
41.8% |
14.03% |
44.09% |
39,525 |
| 2025/08/29 |
41.42% |
14.07% |
44.45% |
39,530 |
| 2025/09/05 |
40.46% |
12.83% |
46.64% |
39,272 |
| 2025/09/12 |
40.73% |
12.94% |
46.26% |
39,249 |
| 2025/09/19 |
40.38% |
13.21% |
46.36% |
39,244 |
| 2025/09/26 |
41.85% |
13.14% |
44.96% |
40,953 |
| 2025/10/03 |
41.9% |
13.17% |
44.87% |
41,041 |
| 2025/10/09 |
41.66% |
13.42% |
44.86% |
40,890 |
| 2025/10/17 |
42.22% |
12.88% |
44.83% |
41,097 |
| 2025/10/23 |
42.03% |
13.1% |
44.79% |
41,389 |
評論討論區
發表評論
目前尚無評論