佳邦(6284)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.5 | 69.9 | 67.1 | 69.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 82.4 | 83 | 81.6 | 82 | 792 |
2025/02/11 | 82.7 | 83 | 82.2 | 82.4 | 622 |
2025/02/12 | 83 | 84.9 | 82.2 | 82.2 | 1,975 |
2025/02/13 | 83 | 84 | 82.9 | 83.6 | 1,380 |
2025/02/14 | 84.3 | 84.3 | 82.6 | 82.8 | 694 |
2025/02/17 | 83 | 84 | 82.2 | 83.5 | 910 |
2025/02/18 | 84 | 84.4 | 83.6 | 84 | 908 |
2025/02/19 | 84.5 | 84.9 | 83.7 | 83.8 | 943 |
2025/02/20 | 84 | 84.6 | 83.7 | 84.5 | 765 |
2025/02/21 | 86 | 86.1 | 83 | 83.8 | 2,314 |
2025/02/24 | 83.5 | 85.7 | 83.2 | 84.9 | 1,268 |
2025/02/25 | 84.7 | 84.7 | 83.7 | 83.7 | 808 |
2025/02/26 | 83.7 | 84 | 83.3 | 83.5 | 542 |
2025/02/27 | 83.8 | 84.1 | 82.6 | 82.6 | 690 |
2025/03/03 | 81.5 | 82.1 | 81.2 | 81.9 | 528 |
2025/03/04 | 80.8 | 82.5 | 80.5 | 82.1 | 575 |
2025/03/05 | 82.1 | 82.5 | 81.7 | 82 | 430 |
2025/03/06 | 82.4 | 82.4 | 81.2 | 81.3 | 410 |
2025/03/07 | 81.3 | 81.5 | 79.8 | 79.8 | 882 |
2025/03/10 | 80 | 80.1 | 78.5 | 78.8 | 924 |
2025/03/11 | 77.6 | 78.4 | 76.5 | 78.2 | 690 |
2025/03/12 | 78.5 | 79.5 | 78.3 | 78.8 | 274 |
2025/03/13 | 79.9 | 80 | 78 | 78 | 408 |
2025/03/14 | 78.3 | 79.5 | 78 | 78.7 | 326 |
2025/03/17 | 79.2 | 79.6 | 78.9 | 79.1 | 221 |
2025/03/18 | 79.8 | 80.7 | 79.6 | 79.9 | 504 |
2025/03/19 | 80.4 | 80.4 | 79.7 | 79.9 | 281 |
2025/03/20 | 80.5 | 81.2 | 80.5 | 81 | 441 |
2025/03/21 | 81.2 | 81.7 | 81 | 81.4 | 406 |
2025/03/24 | 81.9 | 82.5 | 81.2 | 82.5 | 687 |
2025/03/25 | 83.1 | 84.3 | 82.7 | 82.9 | 2,254 |
2025/03/26 | 83 | 83.6 | 82.9 | 82.9 | 897 |
2025/03/27 | 82.3 | 82.8 | 82 | 82.5 | 483 |
2025/03/28 | 82.7 | 83 | 80.1 | 81.5 | 1,541 |
2025/03/31 | 79.4 | 79.7 | 75.5 | 75.5 | 1,757 |
2025/04/01 | 76.5 | 77.7 | 76 | 77 | 756 |
2025/04/02 | 77.8 | 78.7 | 76.8 | 78.6 | 655 |
2025/04/07 | 70.8 | 70.8 | 70.8 | 70.8 | 100 |
2025/04/08 | 63.8 | 65.2 | 63.8 | 63.8 | 1,706 |
2025/04/09 | 58.1 | 60.2 | 57.5 | 57.5 | 2,021 |
2025/04/10 | 63.2 | 63.2 | 62.3 | 63.2 | 1,779 |
2025/04/11 | 59.8 | 64 | 59.3 | 63.9 | 2,291 |
2025/04/14 | 65.2 | 67.3 | 64.2 | 64.9 | 2,341 |
2025/04/15 | 65 | 68.3 | 65 | 67.7 | 2,033 |
2025/04/16 | 67.3 | 68.1 | 66.3 | 66.5 | 1,051 |
2025/04/17 | 65.9 | 67.2 | 65.5 | 66.2 | 912 |
2025/04/18 | 67.1 | 67.5 | 65.9 | 66.3 | 725 |
2025/04/21 | 66.3 | 66.3 | 62.5 | 62.5 | 1,109 |
2025/04/22 | 62.5 | 63.3 | 61.2 | 61.6 | 1,118 |
2025/04/23 | 63.2 | 65 | 63.2 | 64.6 | 1,207 |
2025/04/24 | 65.1 | 65.1 | 64.1 | 64.9 | 637 |
2025/04/25 | 66.2 | 67.5 | 65.6 | 67.5 | 1,589 |
2025/04/28 | 67.5 | 68.4 | 67 | 68 | 1,562 |
2025/04/29 | 68 | 69.5 | 67.6 | 69.3 | 1,419 |
2025/04/30 | 69.3 | 69.8 | 68 | 68.4 | 888 |
2025/05/02 | 69.1 | 69.8 | 68.9 | 69.4 | 717 |
2025/05/05 | 69.7 | 69.7 | 64.8 | 66.3 | 2,102 |
2025/05/06 | 66.7 | 68.3 | 66.6 | 67.8 | 808 |
2025/05/07 | 68.3 | 69.5 | 68 | 68.3 | 805 |
2025/05/08 | 68.8 | 71 | 68.8 | 70.3 | 1,008 |
2025/05/09 | 70.8 | 71.5 | 70.3 | 70.8 | 1,024 |
2025/05/12 | 71.8 | 72 | 71.1 | 71.5 | 754 |
2025/05/13 | 73 | 73.3 | 71.7 | 71.9 | 1,119 |
2025/05/14 | 72.9 | 73.5 | 72.2 | 73.3 | 1,059 |
2025/05/15 | 73.7 | 74.3 | 73.1 | 73.9 | 1,113 |
2025/05/16 | 74.1 | 74.7 | 73.5 | 74.4 | 559 |
2025/05/19 | 73.7 | 73.9 | 72.2 | 72.2 | 635 |
2025/05/20 | 73.2 | 73.2 | 72.3 | 72.3 | 354 |
2025/05/21 | 72.2 | 72.9 | 72.1 | 72.2 | 793 |
2025/05/22 | 72.2 | 73.1 | 71.8 | 73.1 | 733 |
2025/05/23 | 73.2 | 73.2 | 72.2 | 72.4 | 337 |
2025/05/26 | 72.7 | 72.9 | 71.6 | 72.1 | 277 |
2025/05/27 | 72.1 | 73.3 | 71.7 | 71.9 | 445 |
2025/05/28 | 72.8 | 73 | 70.7 | 71 | 595 |
2025/05/29 | 71.7 | 72.6 | 71.3 | 72.1 | 397 |
2025/06/02 | 71.7 | 71.7 | 69.6 | 69.6 | 664 |
2025/06/03 | 70.2 | 70.7 | 70 | 70 | 258 |
2025/06/04 | 70.8 | 71.9 | 70.7 | 71.5 | 569 |
2025/06/05 | 72 | 72.4 | 71 | 71 | 369 |
2025/06/06 | 71.5 | 71.6 | 70.2 | 70.5 | 316 |
2025/06/09 | 71.2 | 71.8 | 70.3 | 71.3 | 295 |
2025/06/10 | 71.7 | 72.4 | 71.5 | 72.4 | 351 |
2025/06/11 | 72.7 | 73.7 | 72.5 | 73.2 | 703 |
2025/06/12 | 73.2 | 73.7 | 72.8 | 73.4 | 343 |
2025/06/13 | 73 | 73.1 | 71.7 | 72.2 | 614 |
2025/06/16 | 72.3 | 72.8 | 71.3 | 72.6 | 306 |
2025/06/17 | 73 | 73.9 | 72.5 | 73.3 | 574 |
2025/06/18 | 73.4 | 73.5 | 72.8 | 72.8 | 341 |
2025/06/19 | 73 | 73 | 71.3 | 71.4 | 454 |
2025/06/20 | 71.5 | 71.7 | 68.6 | 70.9 | 971 |
2025/06/23 | 69.6 | 72 | 68.4 | 72 | 775 |
2025/06/24 | 72.5 | 73 | 71.7 | 71.8 | 659 |
2025/06/25 | 72.2 | 72.6 | 71.6 | 72.6 | 347 |
2025/06/26 | 72.8 | 73.3 | 72.5 | 72.6 | 357 |
2025/06/27 | 73 | 74.4 | 71.9 | 71.9 | 831 |
2025/06/30 | 71.9 | 71.9 | 70.7 | 70.7 | 456 |
2025/07/01 | 70.7 | 71.6 | 70.7 | 71 | 405 |
2025/07/02 | 71.7 | 71.9 | 70.9 | 70.9 | 293 |
2025/07/03 | 71.4 | 72.4 | 71.4 | 72.4 | 410 |
2025/07/04 | 72.5 | 72.6 | 70.4 | 70.7 | 690 |
2025/07/07 | 70.4 | 70.6 | 69.5 | 69.5 | 511 |
2025/07/08 | 69.2 | 69.2 | 67.5 | 67.9 | 768 |
2025/07/09 | 67.6 | 69 | 67.3 | 68.9 | 449 |
2025/07/10 | 69 | 69.4 | 68.4 | 69 | 326 |
2025/07/11 | 68.7 | 69.9 | 68.7 | 69.5 | 367 |
2025/07/14 | 69.1 | 69.5 | 68.5 | 68.5 | 358 |
2025/07/15 | 68.5 | 69.3 | 68.5 | 69.1 | 337 |
2025/07/16 | 69.7 | 70.5 | 69.6 | 70.2 | 602 |
2025/07/17 | 68.1 | 68.5 | 67.8 | 68.2 | 422 |
2025/07/18 | 68.9 | 69 | 68.1 | 68.1 | 327 |
2025/07/21 | 68.2 | 69.1 | 68.1 | 68.5 | 283 |
2025/07/22 | 68.8 | 69.5 | 66.9 | 67.1 | 624 |
2025/07/23 | 67.4 | 68.5 | 67.4 | 68.1 | 318 |
2025/07/24 | 68.8 | 69 | 68.1 | 68.6 | 328 |
2025/07/25 | 68.6 | 68.8 | 67.9 | 68.1 | 258 |
2025/07/28 | 68.5 | 70.5 | 67.9 | 69.1 | 703 |
2025/07/29 | 68.8 | 70.1 | 68.3 | 68.5 | 540 |
2025/07/30 | 68.9 | 69.5 | 68.3 | 68.9 | 575 |
2025/07/31 | 68.9 | 68.9 | 68 | 68.5 | 437 |
2025/08/01 | 67.5 | 69.9 | 67.1 | 69.4 | 497 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳邦 (6284) 最新90天K線圖分析 整體…
佳邦 (6284) 最新90天K線圖分析
整體股票走勢分析
檢視佳邦(6284)在過去90天的股價走勢圖,可觀察到整體股價經歷了一個先快速下跌後緩慢盤整的過程。圖表始於2025年3月24日,股價約在85元上方,隨後經歷了大幅度的回落,在4月初觸及了低點約60元附近。緊接著,股價展開了一段反彈,在MA5(五日均線,淺綠色線)和MA20(二十日均線,黃色線)的帶動下,一度觸及75元上方。然而,從五月中旬開始,股價進入了一個震盪整理階段,MA5和MA20開始呈現緩慢下降的趨勢,股價多次在68-72元區間徘徊。最近一兩週,股價的下降趨勢較為明顯,MA5已經跌破MA20,並且股價目前落在MA20下方,收盤價位約在69元附近。成交量方面,在下跌過程中出現過相對較大的成交量,而在後續的盤整階段,成交量相對較為溫和,沒有明顯異常的大量出現。
未來走勢預測與目標價格區間
根據目前的技術指標和價量關係,可以推測佳邦(6284)在未來數天至數週內,極有可能延續下跌趨勢,股價可能持續走低。主要理由如下:
- 技術指標負面訊號: MA5已經明顯跌破MA20,這是短期均線持續走弱、預示中期下跌趨勢的經典技術形態。這表明近期市場上的賣壓可能較強,買盤力度不足以支撐股價回升。
- 股價位置: 股價目前位於MA20下方,MA20作為一個短期均線指標,代表著較短期的平均成本。股價處於其下方,說明整體上買入者的平均成本已高於當前價格,形成壓力。
- 盤整後下行: 在經歷了約兩個月的震盪整理後,價格選擇了向下突破,這暗示著長期的盤整可能是一個為進一步下跌蓄力的階段。
- 成交量觀察: 雖然最近幾天的成交量沒有特別放大,但如果股價繼續下跌,且伴隨著成交量的逐漸放大,則會進一步確認賣壓的加重。
基於以上分析,我大膽猜測佳邦(6284)的未來走勢將為下跌。
目標價格區間:
- 短期(數天): 考慮到目前MA20的價格位在70元上下,若能順利跌破70元,下一個可能的支撐點會接近68元。因此,短期目標價格區間可視為 68 - 70元。
- 中期(數週): 如果跌勢確立,我們需要觀察在60-65元這個區域是否能提供較強的支撐。先前在4月初的跌勢最低點在此區域獲得了短暫的支撐。因此,中長期若延續下跌,我們可能會看到股價回測至60 - 65元的區間,甚至有機會挑戰前低的60元整數關卡。
給散戶投資者的操作建議 (針對Google搜索 "佳邦股票可以買嗎" 的用戶)
如果你正在考慮買入佳邦(6284),基於目前的技術分析,我認為現在並非一個理想的買入時機。對於持有該股票的投資者,建議採取謹慎態度。
給潛在買家的建議:
- 等待回調確認: 由於技術指標顯示下跌趨勢,建議暫時觀望。不要急於追多。如果股價跌至預設的支撐區域(例如65-60元),並且出現止跌跡象,例如小陽線伴隨成交量溫和放大,那麼可以考慮少量分批試倉。
- 尋找更明確的買入訊號: 在沒有出現明顯的止跌和反轉訊號(例如股價重新站上MA20並維持多日、MA5金叉MA20等)之前,不建議冒然進場。
- 控制風險: 若決定入場,務必設定好停損點。考慮到近期的下降趨勢,一個合理的停損點可能設定在股價跌破68元,或是跌破重要的均線支撐位(例如 MA20)之下。
給持有者的建議:
- 檢視持倉成本與目標: 評估您的買入成本,以及當初為何投資佳邦。如果持倉成本較高,並且已經出現浮虧,需要評估公司基本面是否有重大變化,以及預計反彈的可能性。
- 考慮減碼或停損: 若股價繼續向下突破,且出現更強烈的賣出訊號,考慮部分或全部減持,以避免更大的虧損。尤其是當股價跌破關鍵支撐位時,執行停損策略至關重要。
- 觀察反彈跡象: 持有者可以持續觀察股價是否能有效反彈,並回到MA20上方運行,這是扭轉頹勢的第一步。
總結: 佳邦(6284)目前處於技術性的弱勢格局。對於散戶而言,風險管理是首要考量。無論是準備入場還是已經持有多頭部位,都需要對未來的價格走勢保持高度警惕,並依據明確的技術訊號來做出決策,切勿憑感覺交易。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.48% | 16.22% | 49.23% | 31,571 |
2024/09/27 | 33.95% | 17.34% | 48.62% | 31,444 |
2024/10/04 | 34.13% | 18.13% | 47.67% | 31,462 |
2024/10/11 | 33.55% | 17.11% | 49.25% | 31,352 |
2024/10/18 | 33.71% | 17.02% | 49.2% | 31,465 |
2024/10/25 | 34.02% | 16.62% | 49.29% | 31,597 |
2024/11/01 | 35.72% | 17.03% | 47.19% | 32,114 |
2024/11/08 | 36.35% | 16.9% | 46.68% | 32,382 |
2024/11/15 | 36.65% | 17.29% | 46% | 32,523 |
2024/11/22 | 36.48% | 17.63% | 45.81% | 32,654 |
2024/11/29 | 36.59% | 17.39% | 45.93% | 32,547 |
2024/12/06 | 36.02% | 17.96% | 45.94% | 32,401 |
2024/12/13 | 36.28% | 17.21% | 46.44% | 32,606 |
2024/12/20 | 36.39% | 16.51% | 47.03% | 32,734 |
2024/12/27 | 36.07% | 17.28% | 46.58% | 32,684 |
2025/01/03 | 36.54% | 16.7% | 46.7% | 33,113 |
2025/01/10 | 37.19% | 16.06% | 46.68% | 33,464 |
2025/01/17 | 38.04% | 16.34% | 45.53% | 33,836 |
2025/01/22 | 37.74% | 16.52% | 45.65% | 33,839 |
2025/02/07 | 37.44% | 16.02% | 46.47% | 33,827 |
2025/02/14 | 37.12% | 16.23% | 46.59% | 34,135 |
2025/02/21 | 36.66% | 16.51% | 46.77% | 34,469 |
2025/02/27 | 36.88% | 16.84% | 46.22% | 34,907 |
2025/03/07 | 37.35% | 15.67% | 46.9% | 35,314 |
2025/03/14 | 37.74% | 16.11% | 46.09% | 35,838 |
2025/03/21 | 37.53% | 16.04% | 46.34% | 36,173 |
2025/03/28 | 37.04% | 16.44% | 46.46% | 36,484 |
2025/04/02 | 37.59% | 14.65% | 47.69% | 36,804 |
2025/04/11 | 38.82% | 15.7% | 45.4% | 37,631 |
2025/04/18 | 39.16% | 16.46% | 44.31% | 40,237 |
2025/04/25 | 39.63% | 16.08% | 44.23% | 39,514 |
2025/05/02 | 39.81% | 15.87% | 44.24% | 39,538 |
2025/05/09 | 39.5% | 14.49% | 45.93% | 39,379 |
2025/05/16 | 39.24% | 14.13% | 46.55% | 39,249 |
2025/05/23 | 39.38% | 13.56% | 46.98% | 39,129 |
2025/05/29 | 39.6% | 13.91% | 46.43% | 39,153 |
2025/06/06 | 40.09% | 14.01% | 45.81% | 39,223 |
2025/06/13 | 40.32% | 14.56% | 45.06% | 39,214 |
2025/06/20 | 40.11% | 14.64% | 45.15% | 39,136 |
2025/06/27 | 39.86% | 14.88% | 45.18% | 39,038 |
2025/07/04 | 39.98% | 15.01% | 44.91% | 39,067 |
2025/07/11 | 40.56% | 14.47% | 44.91% | 39,188 |
2025/07/18 | 40.78% | 13.88% | 45.28% | 39,280 |
2025/07/25 | 40.86% | 13.14% | 45.93% | 39,251 |
目前尚無評論