威潤(6465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.4 | 15.15 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 14.25 | 14.25 | 13.8 | 13.95 | 15 |
| 2025/05/07 | 13.95 | 13.95 | 13.95 | 13.95 | 4 |
| 2025/05/08 | 13.95 | 14.7 | 13.95 | 14.6 | 8 |
| 2025/05/09 | 14.6 | 15.4 | 14.6 | 14.85 | 61 |
| 2025/05/12 | 14.7 | 14.8 | 14.05 | 14.4 | 26 |
| 2025/05/13 | 14.35 | 14.4 | 14.3 | 14.4 | 5 |
| 2025/05/14 | 14.4 | 14.4 | 14 | 14.4 | 9 |
| 2025/05/16 | 14.3 | 14.35 | 14.3 | 14.3 | 9 |
| 2025/05/19 | 14 | 14 | 14 | 14 | 7 |
| 2025/05/20 | 14 | 14.3 | 14 | 14 | 17 |
| 2025/05/21 | 14.1 | 14.1 | 14 | 14 | 8 |
| 2025/05/22 | 14 | 14 | 14 | 14 | 8 |
| 2025/05/23 | 14.5 | 14.5 | 14.5 | 14.5 | 3 |
| 2025/05/26 | 14.5 | 14.5 | 14 | 14 | 18 |
| 2025/05/27 | 14.2 | 14.5 | 14.2 | 14.5 | 11 |
| 2025/05/28 | 15 | 15.95 | 14.85 | 15.95 | 110 |
| 2025/05/29 | 16.5 | 17.5 | 16.5 | 17.5 | 179 |
| 2025/06/02 | 18.2 | 18.8 | 16.05 | 16.5 | 196 |
| 2025/06/03 | 16.5 | 18.15 | 16.5 | 18.15 | 106 |
| 2025/06/04 | 18.65 | 19.35 | 18 | 18.95 | 183 |
| 2025/06/05 | 18.5 | 18.5 | 17.6 | 17.65 | 89 |
| 2025/06/06 | 17.65 | 17.65 | 16.9 | 17.4 | 55 |
| 2025/06/09 | 17.45 | 17.6 | 16.9 | 17 | 41 |
| 2025/06/10 | 17.2 | 18.5 | 17.2 | 17.7 | 45 |
| 2025/06/11 | 17.1 | 17.15 | 15.95 | 16.25 | 141 |
| 2025/06/12 | 16.2 | 16.35 | 16.1 | 16.15 | 30 |
| 2025/06/13 | 16.05 | 16.9 | 16.05 | 16.2 | 16 |
| 2025/06/16 | 16.8 | 17.1 | 16.1 | 16.1 | 38 |
| 2025/06/17 | 16.65 | 16.65 | 16.05 | 16.1 | 35 |
| 2025/06/18 | 16.1 | 16.1 | 16 | 16.05 | 13 |
| 2025/06/19 | 16.2 | 16.2 | 15.7 | 15.8 | 24 |
| 2025/06/20 | 15.65 | 15.65 | 15.4 | 15.4 | 21 |
| 2025/06/23 | 15.25 | 15.3 | 15.2 | 15.3 | 18 |
| 2025/06/24 | 15.4 | 16.45 | 15.4 | 16.1 | 35 |
| 2025/06/25 | 17.4 | 17.4 | 16.3 | 16.3 | 23 |
| 2025/06/26 | 16.3 | 16.3 | 15.8 | 15.8 | 13 |
| 2025/06/27 | 15.8 | 16.45 | 15.8 | 16.45 | 11 |
| 2025/06/30 | 17 | 17 | 16.4 | 16.4 | 20 |
| 2025/07/01 | 16.4 | 16.7 | 16.4 | 16.7 | 14 |
| 2025/07/02 | 16.55 | 16.55 | 16.3 | 16.3 | 12 |
| 2025/07/03 | 16.55 | 17 | 16.55 | 16.85 | 11 |
| 2025/07/04 | 16.85 | 17.2 | 16.6 | 16.6 | 29 |
| 2025/07/07 | 18 | 18.25 | 17.3 | 18.25 | 123 |
| 2025/07/08 | 17.45 | 17.5 | 16.7 | 16.7 | 122 |
| 2025/07/09 | 16.5 | 17 | 16.3 | 16.35 | 13 |
| 2025/07/10 | 16.5 | 16.5 | 16.2 | 16.2 | 21 |
| 2025/07/11 | 16.2 | 17.1 | 16.1 | 16.4 | 12 |
| 2025/07/14 | 16.2 | 16.6 | 16.15 | 16.15 | 13 |
| 2025/07/15 | 15.75 | 16 | 15.75 | 15.8 | 15 |
| 2025/07/16 | 15.8 | 16.2 | 15.8 | 15.85 | 15 |
| 2025/07/17 | 16.35 | 16.35 | 15.95 | 15.95 | 11 |
| 2025/07/18 | 15.95 | 16.05 | 15.95 | 16 | 21 |
| 2025/07/21 | 16 | 16.1 | 16 | 16.1 | 8 |
| 2025/07/22 | 16.1 | 16.1 | 15.9 | 15.9 | 11 |
| 2025/07/23 | 16.45 | 16.45 | 16 | 16.05 | 16 |
| 2025/07/24 | 16.05 | 16.55 | 16.05 | 16.55 | 5 |
| 2025/07/25 | 17.1 | 17.1 | 16.15 | 16.15 | 17 |
| 2025/07/28 | 16.1 | 16.4 | 16 | 16.4 | 5 |
| 2025/07/29 | 16.1 | 16.1 | 16 | 16 | 14 |
| 2025/07/30 | 15.85 | 16.3 | 15.85 | 16.3 | 15 |
| 2025/07/31 | 16 | 16.2 | 15.8 | 16.15 | 15 |
| 2025/08/01 | 15.8 | 16.2 | 15.65 | 16 | 19 |
| 2025/08/04 | 15.45 | 17.4 | 15.45 | 17.4 | 36 |
| 2025/08/05 | 17.2 | 17.2 | 16.05 | 16.55 | 59 |
| 2025/08/06 | 16.3 | 17.5 | 16.3 | 17.25 | 55 |
| 2025/08/07 | 17.75 | 18.4 | 17 | 17.3 | 63 |
| 2025/08/08 | 17.2 | 17.3 | 16.65 | 16.75 | 49 |
| 2025/08/11 | 16.3 | 16.85 | 16.3 | 16.8 | 11 |
| 2025/08/12 | 16.8 | 16.8 | 16.4 | 16.5 | 20 |
| 2025/08/13 | 16.5 | 16.75 | 16.4 | 16.75 | 27 |
| 2025/08/14 | 16.5 | 16.7 | 16.4 | 16.7 | 34 |
| 2025/08/15 | 16.7 | 16.7 | 16.4 | 16.45 | 16 |
| 2025/08/18 | 16.4 | 16.55 | 16.3 | 16.3 | 22 |
| 2025/08/19 | 16.3 | 16.3 | 15.95 | 15.95 | 43 |
| 2025/08/20 | 15.8 | 15.8 | 15.25 | 15.5 | 28 |
| 2025/08/21 | 15.55 | 15.55 | 15.2 | 15.5 | 41 |
| 2025/08/22 | 15.5 | 15.7 | 15.45 | 15.45 | 14 |
| 2025/08/25 | 15.5 | 15.5 | 15.45 | 15.45 | 7 |
| 2025/08/26 | 15.25 | 15.4 | 15.25 | 15.3 | 17 |
| 2025/08/27 | 15.1 | 16 | 15.1 | 15.6 | 25 |
| 2025/08/28 | 15.8 | 15.8 | 15.15 | 15.3 | 24 |
| 2025/08/29 | 15.4 | 15.6 | 15.35 | 15.55 | 16 |
| 2025/09/01 | 15.2 | 15.6 | 15 | 15.05 | 25 |
| 2025/09/02 | 15.2 | 15.7 | 15.2 | 15.2 | 27 |
| 2025/09/03 | 15.3 | 15.3 | 15.15 | 15.3 | 20 |
| 2025/09/04 | 15.3 | 15.4 | 15.2 | 15.4 | 47 |
| 2025/09/08 | 15.5 | 15.5 | 15.4 | 15.4 | 8 |
| 2025/09/09 | 15.2 | 15.5 | 15.05 | 15.45 | 26 |
| 2025/09/10 | 15.9 | 15.9 | 15.35 | 15.35 | 12 |
| 2025/09/11 | 15.5 | 15.5 | 15.05 | 15.45 | 16 |
| 2025/09/12 | 15.15 | 15.45 | 15.15 | 15.45 | 6 |
| 2025/09/15 | 15.45 | 15.45 | 15 | 15 | 14 |
| 2025/09/16 | 16 | 16 | 15.15 | 15.15 | 11 |
| 2025/09/17 | 15.2 | 15.2 | 15.15 | 15.15 | 8 |
| 2025/09/18 | 15.5 | 15.85 | 15.25 | 15.3 | 22 |
| 2025/09/19 | 15.15 | 15.2 | 15.1 | 15.2 | 13 |
| 2025/09/22 | 15.1 | 15.25 | 15.05 | 15.25 | 18 |
| 2025/09/23 | 15.15 | 15.2 | 15.05 | 15.1 | 20 |
| 2025/09/24 | 15.1 | 15.1 | 15.1 | 15.1 | 12 |
| 2025/09/25 | 15.3 | 15.3 | 15.3 | 15.3 | 3 |
| 2025/09/30 | 15.2 | 15.2 | 15 | 15 | 9 |
| 2025/10/01 | 15 | 15.1 | 14.8 | 15 | 21 |
| 2025/10/02 | 15 | 15 | 14.9 | 14.9 | 23 |
| 2025/10/03 | 14.6 | 15 | 14.6 | 14.85 | 17 |
| 2025/10/07 | 15 | 15 | 14.45 | 14.45 | 52 |
| 2025/10/08 | 14.35 | 14.4 | 14.35 | 14.35 | 22 |
| 2025/10/09 | 14.35 | 14.35 | 14.05 | 14.05 | 26 |
| 2025/10/13 | 13.4 | 14 | 13 | 13.9 | 49 |
| 2025/10/14 | 13.7 | 14.1 | 13.7 | 13.8 | 22 |
| 2025/10/15 | 14 | 14 | 13.75 | 13.75 | 11 |
| 2025/10/16 | 13.75 | 14.25 | 13.75 | 14.25 | 17 |
| 2025/10/17 | 13.95 | 14.25 | 13.8 | 13.8 | 20 |
| 2025/10/20 | 15.15 | 15.15 | 14.45 | 14.9 | 27 |
| 2025/10/21 | 14.9 | 14.9 | 13.8 | 14.2 | 26 |
| 2025/10/22 | 14.1 | 14.6 | 14 | 14.6 | 28 |
| 2025/10/23 | 15 | 15 | 14.65 | 14.75 | 20 |
| 2025/10/27 | 14.75 | 15.25 | 14.75 | 14.85 | 19 |
| 2025/10/28 | 15.35 | 15.4 | 14.95 | 15.15 | 20 |
| 2025/10/29 | 15.15 | 15.3 | 15.1 | 15.1 | 17 |
| 2025/10/30 | 15.15 | 15.4 | 15.15 | 15.15 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威潤 (6465) 股票走勢分析與未來預測 趨勢判斷與理由…
威潤 (6465) 股票走勢分析與未來預測
趨勢判斷與理由
綜合考量威潤 (6465) 近期 (截至 2025 年 10 月 29 日) 的股價走勢,可以判斷未來數天至數週內,股價有 **上漲** 的潛力。主要理由如下:
- 近期價量結構轉強: 在 2025 年 10 月中旬觸及低點約 13.6 元後,股價開始逐步反彈。近期(10 月 24 日至 10 月 29 日)出現連續的紅 K 線,顯示多方力量正在增強。
- 均線糾纏後向上發展: 短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在近期呈現糾纏狀態,但 MA5 已經開始向上穿越 MA20,此為一個積極的技術訊號,意味著短期趨勢可能正在改變,並向上發展。
- 成交量配合: 雖然近期成交量整體而言並非極度放大,但配合股價上漲的幾根紅 K 線,成交量有逐步回升的跡象,這顯示市場對此價位有買盤的承接意願。
- 從低檔反彈的動能: 股價從 10 月份的低點反彈幅度約有 10% 以上,顯示有資金重新佈局或短線買盤的介入,為後續的上漲提供動能。
未來目標價格區間
基於上述分析,預期威潤 (6465) 在未來數週內,有機會挑戰 **16.5 元至 18.0 元** 的價格區間。
- 挑戰前一波壓力: 股價若能持續向上,首先將會遇到 2025 年 9 月份的高點附近壓力,該區間大約在 16.5 元至 17.0 元。
- 中長線格局: 若能順利突破此壓力,且市場氛圍配合,則有機會挑戰更前期的波段高點,即 2025 年 8 月份的高點附近,該區間約在 17.5 元至 18.0 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對威潤 (6465) 的具體操作建議:目前來看,威潤 (6465) 的確有逢低布局的機會,但建議採取分批進場、嚴設停損的策略。
- 判斷買點: 考量到股價剛從低檔反彈,且均線向上發展,可以將 2025 年 10 月 29 日的收盤價(約 15.6 元)或略低於此價位作為初步進場點。
- 分批進場: 由於市場仍有不確定性,建議將總資金分成 2-3 份,在 15.0 元至 16.0 元的區間內,視盤勢狀況分批買進。若股價能站穩 16.0 元之上,且 MA5 持續在 MA20 之上運行,可考慮加碼。
- 嚴設停損: 絕對的操作紀律是必須的。建議將停損點設定在 14.8 元附近(略低於 10 月份的低點),一旦股價跌破此價位,應立即出場,避免潛在的更大虧損。
- 觀察重點: 持續關注 MA5 與 MA20 的乖離程度,以及成交量的變化。若股價上漲伴隨成交量放大,且 MA5 能夠穩健地領先 MA20,則有利於後續上漲。反之,若股價反彈無力,成交量萎縮,或 MA5 再次跌破 MA20,則需警惕反彈結束的可能性。
- 風險控管: 由於本分析僅基於圖表資訊,未考慮基本面、消息面等其他因素,投資人仍需自行判斷並承擔風險。
總結
總體而言,威潤 (6465) 在 2025 年 10 月 29 日為止的股價走勢顯示出 **向上反彈的跡象**,預期未來數天至數週股價有望挑戰 **16.5 元至 18.0 元** 的目標價格區間。散戶投資人可考慮在此價位區間 **分批布局**,但務必設定 **嚴格的停損點**,並密切關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.03% | 9.54% | 65.35% | 2,636 |
| 2024/09/27 | 25.04% | 9.54% | 65.35% | 2,640 |
| 2024/10/04 | 25.01% | 9.57% | 65.35% | 2,634 |
| 2024/10/11 | 25.19% | 9.37% | 65.35% | 2,634 |
| 2024/10/18 | 25.22% | 9.37% | 65.35% | 2,631 |
| 2024/10/25 | 25.33% | 9.26% | 65.35% | 2,641 |
| 2024/11/01 | 25.63% | 8.96% | 65.35% | 2,643 |
| 2024/11/08 | 25.53% | 9.06% | 65.35% | 2,660 |
| 2024/11/15 | 25.51% | 9.07% | 65.35% | 2,653 |
| 2024/11/22 | 25.55% | 9.03% | 65.35% | 2,663 |
| 2024/11/29 | 25.56% | 9.02% | 65.35% | 2,643 |
| 2024/12/06 | 25.15% | 9.43% | 65.35% | 2,638 |
| 2024/12/13 | 25.14% | 9.44% | 65.35% | 2,640 |
| 2024/12/20 | 25.15% | 9.45% | 65.35% | 2,632 |
| 2024/12/27 | 25.12% | 9.45% | 65.35% | 2,629 |
| 2025/01/03 | 25.14% | 9.45% | 65.35% | 2,627 |
| 2025/01/10 | 25.25% | 9.34% | 65.35% | 2,632 |
| 2025/01/17 | 25.41% | 9.19% | 65.35% | 2,651 |
| 2025/01/22 | 25.38% | 9.21% | 65.35% | 2,653 |
| 2025/02/07 | 25.36% | 9.21% | 65.35% | 2,653 |
| 2025/02/14 | 25.39% | 9.2% | 65.35% | 2,649 |
| 2025/02/21 | 25.38% | 9.2% | 65.35% | 2,652 |
| 2025/02/27 | 25.39% | 9.19% | 65.35% | 2,652 |
| 2025/03/07 | 25.39% | 9.19% | 65.35% | 2,643 |
| 2025/03/14 | 25.39% | 9.19% | 65.35% | 2,643 |
| 2025/03/21 | 25.31% | 9.25% | 65.35% | 2,638 |
| 2025/03/28 | 25.32% | 9.26% | 65.35% | 2,646 |
| 2025/04/02 | 25.28% | 9.31% | 65.35% | 2,640 |
| 2025/04/11 | 25.41% | 9.43% | 65.09% | 2,677 |
| 2025/04/18 | 25.15% | 9.69% | 65.09% | 2,640 |
| 2025/04/25 | 25.1% | 9.72% | 65.09% | 2,641 |
| 2025/05/02 | 25.07% | 9.76% | 65.09% | 2,614 |
| 2025/05/09 | 25.09% | 9.76% | 65.09% | 2,607 |
| 2025/05/16 | 25.05% | 9.77% | 65.09% | 2,607 |
| 2025/05/23 | 25.04% | 9.82% | 65.09% | 2,599 |
| 2025/05/29 | 25.03% | 9.81% | 65.09% | 2,597 |
| 2025/06/06 | 25.05% | 9.8% | 65.09% | 2,643 |
| 2025/06/13 | 25.23% | 9.59% | 65.09% | 2,624 |
| 2025/06/20 | 25.22% | 9.62% | 65.09% | 2,607 |
| 2025/06/27 | 25.21% | 9.63% | 65.09% | 2,596 |
| 2025/07/04 | 25% | 9.84% | 65.09% | 2,579 |
| 2025/07/11 | 24.96% | 9.88% | 65.09% | 2,601 |
| 2025/07/18 | 24.96% | 9.88% | 65.09% | 2,600 |
| 2025/07/25 | 24.95% | 9.88% | 65.09% | 2,588 |
| 2025/08/01 | 24.95% | 9.89% | 65.09% | 2,580 |
| 2025/08/08 | 25.22% | 9.64% | 65.09% | 2,569 |
| 2025/08/15 | 25.41% | 9.43% | 65.09% | 2,584 |
| 2025/08/22 | 25.41% | 9.44% | 65.09% | 2,580 |
| 2025/08/29 | 25.19% | 9.66% | 65.09% | 2,573 |
| 2025/09/05 | 25.15% | 9.69% | 65.09% | 2,567 |
| 2025/09/12 | 25.16% | 9.7% | 65.09% | 2,565 |
| 2025/09/19 | 25.34% | 9.51% | 65.09% | 2,561 |
| 2025/09/26 | 25.32% | 9.53% | 65.09% | 2,562 |
| 2025/10/03 | 25.29% | 9.56% | 65.09% | 2,555 |
| 2025/10/09 | 25.28% | 9.56% | 65.09% | 2,558 |
| 2025/10/17 | 25.28% | 9.57% | 65.09% | 2,552 |
| 2025/10/23 | 25.26% | 9.6% | 65.09% | 2,550 |
目前尚無評論