台聯電(4905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61 | 61.4 | 60.6 | 60.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 79.1 | 80.9 | 79.1 | 80.3 | 19 |
2024/11/22 | 79 | 80.2 | 79 | 79.7 | 9 |
2024/11/25 | 79.8 | 81.3 | 79.8 | 80.1 | 10 |
2024/11/26 | 80.7 | 80.7 | 80.2 | 80.4 | 7 |
2024/11/27 | 80.1 | 80.4 | 80 | 80.4 | 28 |
2024/11/28 | 80.4 | 80.5 | 80.1 | 80.1 | 3 |
2024/11/29 | 79.3 | 79.7 | 79.3 | 79.7 | 7 |
2024/12/02 | 80 | 80 | 79.5 | 79.6 | 10 |
2024/12/03 | 79.4 | 80.5 | 79.4 | 80.5 | 9 |
2024/12/04 | 81.2 | 81.2 | 80 | 80.3 | 13 |
2024/12/05 | 80.7 | 81.4 | 80.7 | 80.9 | 12 |
2024/12/06 | 81.5 | 82.6 | 79.5 | 80.1 | 24 |
2024/12/09 | 82.2 | 82.2 | 79.1 | 80.6 | 35 |
2024/12/10 | 74.7 | 79.9 | 74.7 | 78.2 | 47 |
2024/12/11 | 76.1 | 79 | 76.1 | 78.8 | 47 |
2024/12/12 | 79.6 | 80.1 | 78.5 | 78.7 | 10 |
2024/12/13 | 78.8 | 82 | 78.8 | 79 | 26 |
2024/12/16 | 77.8 | 80.1 | 77.8 | 79.8 | 7 |
2024/12/17 | 78.1 | 79.9 | 77.6 | 79.9 | 7 |
2024/12/18 | 78.2 | 78.2 | 78.1 | 78.1 | 6 |
2024/12/19 | 79.7 | 79.7 | 78.5 | 78.5 | 4 |
2024/12/20 | 79.5 | 79.5 | 76.3 | 77.8 | 8 |
2024/12/23 | 78 | 78.4 | 76.1 | 76.6 | 30 |
2024/12/24 | 75.8 | 78.8 | 75.8 | 77 | 9 |
2024/12/25 | 76.8 | 78.4 | 76.7 | 77 | 17 |
2024/12/26 | 76.5 | 79.5 | 76.5 | 77 | 11 |
2024/12/27 | 77.2 | 78 | 77.2 | 78 | 3 |
2024/12/30 | 78 | 78.5 | 78 | 78.5 | 2 |
2024/12/31 | 78 | 78 | 78 | 78 | 1 |
2025/01/02 | 76.6 | 77.9 | 76.3 | 77.9 | 5 |
2025/01/03 | 76.9 | 77.8 | 76 | 77.8 | 7 |
2025/01/06 | 77.7 | 77.7 | 77.6 | 77.6 | 2 |
2025/01/07 | 77.5 | 77.5 | 76 | 76.9 | 9 |
2025/01/08 | 76.7 | 77.2 | 76.2 | 76.6 | 13 |
2025/01/09 | 76.6 | 76.6 | 75.8 | 76.2 | 14 |
2025/01/10 | 75.1 | 78 | 75.1 | 75.7 | 12 |
2025/01/13 | 75.7 | 80.1 | 75.7 | 78.7 | 27 |
2025/01/14 | 78.4 | 78.4 | 75.7 | 76 | 15 |
2025/01/15 | 76.1 | 76.1 | 74.2 | 75.9 | 9 |
2025/01/16 | 75.9 | 76.7 | 75.3 | 76.7 | 6 |
2025/01/17 | 76.5 | 77.4 | 74.7 | 76.2 | 17 |
2025/01/20 | 76.2 | 78.8 | 76.2 | 77.9 | 5 |
2025/01/21 | 77 | 77 | 77 | 77 | 14 |
2025/01/22 | 77 | 78 | 75.6 | 78 | 5 |
2025/02/03 | 77.9 | 77.9 | 77.9 | 77.9 | 1 |
2025/02/04 | 75.2 | 77.5 | 75.2 | 77.5 | 4 |
2025/02/05 | 77.5 | 79 | 76.1 | 77.1 | 12 |
2025/02/06 | 77 | 77 | 77 | 77 | 3 |
2025/02/07 | 77 | 78.9 | 77 | 77.3 | 12 |
2025/02/10 | 77.3 | 77.3 | 74.9 | 76.9 | 8 |
2025/02/11 | 75 | 78.3 | 75 | 75.5 | 33 |
2025/02/12 | 75 | 76.7 | 75 | 76.5 | 16 |
2025/02/13 | 76.3 | 76.3 | 75.7 | 75.7 | 2 |
2025/02/14 | 75.7 | 77.9 | 75.5 | 75.5 | 9 |
2025/02/17 | 78.6 | 78.6 | 76.2 | 77.3 | 13 |
2025/02/18 | 77.3 | 79.8 | 77.3 | 79.8 | 2 |
2025/02/19 | 79.5 | 79.5 | 76.8 | 78.3 | 17 |
2025/02/20 | 76.1 | 78.8 | 76.1 | 77.4 | 7 |
2025/02/21 | 76.9 | 78 | 76.9 | 78 | 2 |
2025/02/24 | 77 | 77 | 77 | 77 | 1 |
2025/02/25 | 77.1 | 77.9 | 77.1 | 77.5 | 9 |
2025/02/26 | 76.1 | 77.5 | 76.1 | 76.5 | 18 |
2025/02/27 | 76.8 | 76.9 | 75.8 | 76.6 | 10 |
2025/03/03 | 76.4 | 76.9 | 75.2 | 75.5 | 12 |
2025/03/04 | 75.7 | 76.7 | 75.2 | 75.6 | 17 |
2025/03/05 | 76 | 76.5 | 75.7 | 75.9 | 12 |
2025/03/06 | 75.9 | 76.4 | 75.4 | 76.4 | 5 |
2025/03/07 | 76.4 | 76.4 | 75.8 | 75.8 | 9 |
2025/03/10 | 75.8 | 75.8 | 75.2 | 75.2 | 8 |
2025/03/11 | 75.1 | 76.4 | 75 | 75.1 | 16 |
2025/03/12 | 75.5 | 75.6 | 75.1 | 75.5 | 11 |
2025/03/13 | 75.5 | 75.5 | 74.5 | 74.5 | 39 |
2025/03/14 | 75.2 | 75.2 | 74.2 | 74.5 | 16 |
2025/03/17 | 74.5 | 74.9 | 74.5 | 74.9 | 13 |
2025/03/18 | 74.6 | 74.8 | 74 | 74.8 | 25 |
2025/03/19 | 74.8 | 74.9 | 74.2 | 74.8 | 13 |
2025/03/20 | 74.8 | 74.8 | 73.6 | 74.1 | 10 |
2025/03/21 | 74 | 74 | 74 | 74 | 2 |
2025/03/24 | 75 | 75 | 75 | 75 | 1 |
2025/03/25 | 75 | 75 | 73.2 | 74.5 | 9 |
2025/03/26 | 74.6 | 74.6 | 73 | 73.8 | 14 |
2025/03/27 | 73.5 | 73.5 | 73.5 | 73.5 | 4 |
2025/03/28 | 73.1 | 73.9 | 73.1 | 73.1 | 7 |
2025/03/31 | 73 | 73 | 73 | 73 | 1 |
2025/04/01 | 74.9 | 74.9 | 71.6 | 71.6 | 4 |
2025/04/02 | 74.1 | 74.1 | 70.5 | 72.5 | 20 |
2025/04/07 | 65.3 | 65.3 | 65.3 | 65.3 | 73 |
2025/04/08 | 60.5 | 60.8 | 58.9 | 59.5 | 64 |
2025/04/09 | 54.6 | 55.3 | 54.1 | 54.1 | 38 |
2025/04/10 | 59.4 | 59.5 | 59 | 59.5 | 19 |
2025/04/11 | 59.6 | 59.6 | 59.6 | 59.6 | 1 |
2025/04/14 | 62 | 62 | 59.5 | 61.5 | 4 |
2025/04/15 | 59.4 | 62 | 59.4 | 61.5 | 9 |
2025/04/16 | 61.5 | 61.5 | 61.5 | 61.5 | 1 |
2025/04/17 | 59.4 | 60.5 | 59.4 | 60.5 | 2 |
2025/04/18 | 62.5 | 64.3 | 62.5 | 64.3 | 3 |
2025/04/21 | 64.2 | 64.2 | 60.3 | 60.3 | 7 |
2025/04/22 | 62.4 | 62.4 | 59.2 | 60.7 | 24 |
2025/04/23 | 58.6 | 62 | 58.6 | 61.9 | 27 |
2025/04/24 | 61.2 | 63 | 61 | 63 | 6 |
2025/04/25 | 64.9 | 64.9 | 64.6 | 64.9 | 3 |
2025/04/28 | 62.7 | 64.9 | 61.6 | 62.3 | 43 |
2025/04/29 | 64.4 | 64.4 | 60.3 | 61.7 | 12 |
2025/04/30 | 61.5 | 61.8 | 61.5 | 61.6 | 8 |
2025/05/02 | 61.8 | 62.8 | 61.6 | 62.8 | 3 |
2025/05/05 | 60.2 | 61.6 | 60.1 | 61.6 | 10 |
2025/05/06 | 61.6 | 63.1 | 61.6 | 62.6 | 6 |
2025/05/07 | 62.4 | 62.4 | 59.2 | 60.3 | 23 |
2025/05/08 | 60.2 | 61.4 | 59.8 | 60.8 | 12 |
2025/05/09 | 61.2 | 62.7 | 60.7 | 61.5 | 30 |
2025/05/12 | 61.5 | 61.5 | 60.8 | 61.5 | 15 |
2025/05/13 | 61.5 | 61.6 | 61.4 | 61.4 | 17 |
2025/05/14 | 62.3 | 62.3 | 61.6 | 61.6 | 2 |
2025/05/15 | 61.9 | 62 | 61.9 | 62 | 2 |
2025/05/16 | 62 | 62 | 60.8 | 61.9 | 3 |
2025/05/19 | 60.3 | 62.3 | 60.3 | 61.7 | 13 |
2025/05/20 | 60.3 | 61.5 | 60.3 | 61.5 | 6 |
2025/05/21 | 61.5 | 62 | 60.5 | 61.5 | 6 |
2025/05/22 | 61.6 | 61.6 | 60.7 | 61.5 | 6 |
2025/05/23 | 61 | 61.4 | 60.6 | 60.8 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聯電 (4905) 股票走勢分析與投資建議 根據提供的…
台聯電 (4905) 股票走勢分析與投資建議
根據提供的K線圖,對於台聯電 (4905) 未來數天或數週的走勢,初步判斷可能處於震盪整理格局,短期內向上突破的可能性較小。目標價格區間暫時難以精確預估,需要更多數據佐證,但大致會在目前價格上下波動。後續詳細的分析會提供支持這些觀點的理由。在文章末尾也會再次強調這些判斷。
K線圖表分析
這張K線圖呈現了台聯電(4905) 一段時間內的股價走勢。以下是針對圖表中各項指標的詳細分析:
整體趨勢
從整體上看,股價呈現一個先下跌後盤整的趨勢。在前期,股價經歷了明顯的下跌,隨後進入一個較為平緩的盤整期。需要注意的是,雖然進入盤整,但是MA5、MA20均呈現向下趨勢,暗示這可能只是一個弱勢的反彈和震盪。這段時間的成交量總體不高,暗示沒有大量資金介入,難以有效抬升股價。
移動平均線 (MA5, MA20)
- MA5 (5日移動平均線): 股價在圖表後段多次觸及MA5,但並未有效突破並站穩,顯示短期內股價的壓力較大。
- MA20 (20日移動平均線): MA20整體呈現下降趨勢,這代表中期的股價趨勢偏空。股價長期在MA20下方波動,更強化了這個看法。
重點: MA5 與 MA20 呈現空頭排列,對股價形成壓制。短線若要轉強,必須看到股價帶量突破MA20,且MA5向上穿越MA20,形成黃金交叉。
成交量
下方的柱狀圖代表成交量。可以觀察到:
- 下跌初期: 下跌初期伴隨著成交量的放大,表示市場存在拋售壓力。
- 盤整期間: 盤整期間成交量相對較小,代表買賣雙方觀望氣氛濃厚,沒有明顯的主導力量。
- 近期:近期成交量仍屬低迷,需要出現帶量上漲,才能確認有主力介入,推動股價上漲。
重點: 成交量沒有明顯放大,股價上漲缺乏動能,要留意成交量能否有效放大。
K線型態
K線型態在判斷短期趨勢中也很重要:
- 圖表中的K線多為實體較小的紅綠K線,表示多空雙方力量接近,股價呈現膠著狀態。
- 近期雖然有零星的紅K,但實體不大,不足以改變盤整的格局。
- 需要特別注意是否出現長上影線或長下影線的K線,這可能暗示著反轉信號。可惜在圖片中並不明顯,無法有效判讀。
未來走勢猜測
基於上述分析,對於台聯電 (4905) 未來數天或數週的走勢,做出以下猜測:
- 主要情境:震盪整理。 股價將在現有區間內波動,缺乏明顯的上漲或下跌動力。
- 壓力位: 上方的MA20 將形成壓力,股價較難有效突破。
- 支撐位: 下方的支撐較弱,需要關注成交量是否放大,提防股價再次下跌。
總結: 在沒有出現明顯的利多消息或成交量放大的情況下,股價短期內難以擺脫盤整格局。
給散戶投資者的操作建議
對於在Google搜索 "台聯電 (4905) 可以買嗎" 的散戶投資者,提供以下建議:
- 短期不建議積極介入。 由於股價處於盤整格局,且上方壓力較大,短期內上漲空間可能有限。
- 觀察成交量變化。 如果股價帶量突破MA20,且MA5向上穿越MA20,可考慮小量試單。
- 嚴設停損。 若股價跌破近期盤整區間的下緣,應立即停損,避免損失擴大。
- 控制倉位。 由於股價走勢不明朗,不宜重倉買入,應控制倉位在可承受範圍內。
- 關注公司基本面和產業動態。 除了技術分析外,還應關注台聯電的公司基本面和所處產業的發展趨勢,作為投資決策的參考。
再次強調判斷
基於上述分析,對於台聯電 (4905) 未來數天或數週的走勢,再次強調,股價可能處於震盪整理格局,短期內向上突破的可能性較小。目標價格區間暫時難以精確預估,但大致會在目前價格上下波動。投資者應謹慎評估風險,再做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.68% | 22.51% | 64.73% | 2,061 |
2024/09/27 | 12.66% | 22.53% | 64.73% | 2,066 |
2024/10/04 | 12.65% | 22.54% | 64.73% | 2,061 |
2024/10/11 | 12.6% | 22.59% | 64.73% | 2,051 |
2024/10/18 | 12.56% | 22.6% | 64.75% | 2,046 |
2024/10/25 | 12.47% | 22.65% | 64.81% | 2,031 |
2024/11/01 | 12.47% | 22.65% | 64.81% | 2,034 |
2024/11/08 | 12.46% | 22.65% | 64.82% | 2,028 |
2024/11/15 | 12.45% | 22.65% | 64.82% | 2,075 |
2024/11/22 | 12.2% | 22.65% | 65.09% | 2,043 |
2024/11/29 | 12.13% | 22.65% | 65.15% | 2,037 |
2024/12/06 | 12.09% | 22.65% | 65.19% | 2,037 |
2024/12/13 | 11.26% | 23.43% | 65.24% | 2,022 |
2024/12/20 | 11.23% | 23.45% | 65.24% | 2,027 |
2024/12/27 | 11.2% | 23.49% | 65.24% | 2,014 |
2025/01/03 | 11.2% | 23.49% | 65.24% | 2,007 |
2025/01/10 | 11.18% | 23.51% | 65.24% | 1,995 |
2025/01/17 | 11.22% | 23.47% | 65.24% | 2,002 |
2025/01/22 | 11.17% | 23.52% | 65.24% | 1,997 |
2025/02/07 | 11.17% | 23.52% | 65.24% | 1,998 |
2025/02/14 | 11.17% | 23.52% | 65.25% | 1,989 |
2025/02/21 | 11.13% | 23.54% | 65.26% | 1,995 |
2025/02/27 | 11.11% | 26.52% | 62.29% | 2,010 |
2025/03/07 | 11.12% | 26.53% | 62.29% | 2,012 |
2025/03/14 | 11% | 26.53% | 62.4% | 2,013 |
2025/03/21 | 10.96% | 26.53% | 62.43% | 2,017 |
2025/03/28 | 10.93% | 26.54% | 62.46% | 2,013 |
2025/04/02 | 10.9% | 26.54% | 62.48% | 2,009 |
2025/04/11 | 10.54% | 26.51% | 62.87% | 1,973 |
2025/04/18 | 10.54% | 26.51% | 62.87% | 1,966 |
2025/04/25 | 10.52% | 26.51% | 62.89% | 1,961 |
2025/05/02 | 10.5% | 26.52% | 62.89% | 1,965 |
2025/05/09 | 10.45% | 26.55% | 62.91% | 1,961 |
2025/05/16 | 10.39% | 26.57% | 62.96% | 1,954 |
2025/05/23 | 10.39% | 26.57% | 62.96% | 1,957 |
2025/05/29 | 10.36% | 26.57% | 63% | 1,945 |
2025/06/06 | 10.34% | 26.57% | 63% | 1,935 |
ANONYMOUS在2023/01/06 13:12
#4905
爛股