遠傳(4904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.3 | 92.7 | 91.6 | 92.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 86.7 | 87.6 | 86.7 | 87.1 | 2,340 |
| 2025/05/12 | 87.8 | 87.8 | 86.8 | 86.8 | 3,244 |
| 2025/05/13 | 86.8 | 87.1 | 86.2 | 86.2 | 3,616 |
| 2025/05/14 | 86.9 | 87 | 86.3 | 86.3 | 2,386 |
| 2025/05/15 | 86.5 | 90 | 86.5 | 90 | 4,810 |
| 2025/05/16 | 89.1 | 89.7 | 88.2 | 89.1 | 8,122 |
| 2025/05/19 | 89 | 89.9 | 88.8 | 88.8 | 2,132 |
| 2025/05/20 | 89 | 89.8 | 88.1 | 88.1 | 2,902 |
| 2025/05/21 | 88.9 | 90 | 88.7 | 89.9 | 2,440 |
| 2025/05/22 | 89 | 90.1 | 88.2 | 88.2 | 5,122 |
| 2025/05/23 | 88.1 | 89.2 | 87.6 | 89 | 3,743 |
| 2025/05/26 | 88.9 | 89.8 | 88.4 | 89.8 | 5,059 |
| 2025/05/27 | 89 | 89.6 | 88.1 | 88.1 | 4,769 |
| 2025/05/28 | 88.7 | 89 | 87.8 | 88.5 | 4,076 |
| 2025/05/29 | 88.9 | 88.9 | 86.5 | 86.5 | 9,208 |
| 2025/06/02 | 86.9 | 86.9 | 85.7 | 85.9 | 6,303 |
| 2025/06/03 | 86.2 | 86.7 | 85.4 | 85.5 | 7,064 |
| 2025/06/04 | 86.1 | 86.4 | 84.6 | 84.6 | 6,788 |
| 2025/06/05 | 84.9 | 86.2 | 84.9 | 85.8 | 4,292 |
| 2025/06/06 | 85.6 | 86.9 | 85.6 | 86.4 | 2,459 |
| 2025/06/09 | 86.7 | 87 | 86.6 | 86.7 | 2,015 |
| 2025/06/10 | 86.7 | 88.8 | 86.7 | 88 | 4,094 |
| 2025/06/11 | 88 | 88.8 | 87.7 | 87.8 | 2,887 |
| 2025/06/12 | 87.8 | 88.8 | 87.8 | 88.1 | 1,703 |
| 2025/06/13 | 87.8 | 88.8 | 87.8 | 88.5 | 2,551 |
| 2025/06/16 | 88.4 | 90.3 | 88.4 | 90 | 4,397 |
| 2025/06/17 | 90 | 90.7 | 89.8 | 90.5 | 2,962 |
| 2025/06/18 | 90.2 | 92.2 | 90.1 | 92.2 | 5,784 |
| 2025/06/19 | 91.4 | 92.3 | 91.3 | 91.9 | 3,649 |
| 2025/06/20 | 91.2 | 92.2 | 91.2 | 91.8 | 4,269 |
| 2025/06/23 | 91.1 | 92.1 | 90.8 | 91.5 | 3,970 |
| 2025/06/24 | 91.7 | 91.7 | 86.5 | 86.5 | 34,244 |
| 2025/06/25 | 86.9 | 89.4 | 86.9 | 89 | 5,876 |
| 2025/06/26 | 89 | 89.5 | 87.9 | 88.3 | 10,719 |
| 2025/06/27 | 89 | 89.3 | 88.3 | 89.3 | 4,042 |
| 2025/06/30 | 88.5 | 90 | 88.5 | 89.6 | 6,944 |
| 2025/07/01 | 89.7 | 90.3 | 88.6 | 89.4 | 7,164 |
| 2025/07/02 | 88.9 | 89.4 | 88.4 | 88.9 | 4,836 |
| 2025/07/03 | 88.6 | 90.5 | 88.6 | 90.5 | 5,028 |
| 2025/07/04 | 90.3 | 90.9 | 89.9 | 90.9 | 4,887 |
| 2025/07/07 | 90.3 | 90.5 | 87.5 | 88.1 | 12,888 |
| 2025/07/08 | 88.4 | 88.8 | 87.5 | 87.7 | 7,166 |
| 2025/07/09 | 84 | 84 | 80.7 | 80.7 | 23,323 |
| 2025/07/10 | 82 | 83.1 | 81.7 | 82.4 | 6,087 |
| 2025/07/11 | 82.8 | 83 | 82.3 | 82.7 | 3,926 |
| 2025/07/14 | 82.9 | 83.7 | 82.7 | 83.4 | 4,292 |
| 2025/07/15 | 83.3 | 83.5 | 82.2 | 82.5 | 5,031 |
| 2025/07/16 | 82.5 | 82.8 | 81.7 | 82.5 | 5,993 |
| 2025/07/17 | 82.9 | 83 | 82 | 82.2 | 5,477 |
| 2025/07/18 | 82.7 | 82.7 | 81.9 | 82.4 | 3,406 |
| 2025/07/21 | 82.7 | 82.7 | 82.3 | 82.3 | 2,595 |
| 2025/07/22 | 82.5 | 82.7 | 81.3 | 81.5 | 6,166 |
| 2025/07/23 | 81.9 | 82.5 | 81.6 | 82.5 | 3,208 |
| 2025/07/24 | 82.6 | 82.6 | 81.6 | 81.7 | 3,627 |
| 2025/07/25 | 81.7 | 82.3 | 81.7 | 81.9 | 2,348 |
| 2025/07/28 | 82.3 | 82.3 | 81.4 | 81.5 | 3,326 |
| 2025/07/29 | 81.9 | 81.9 | 81.3 | 81.6 | 1,852 |
| 2025/07/30 | 81.8 | 82.3 | 81.7 | 82.3 | 1,994 |
| 2025/07/31 | 82 | 82 | 81.4 | 81.7 | 1,904 |
| 2025/08/01 | 81.5 | 82.3 | 81.2 | 81.7 | 2,337 |
| 2025/08/04 | 81.7 | 82.6 | 81.7 | 82.5 | 2,812 |
| 2025/08/05 | 82.2 | 82.5 | 82.1 | 82.4 | 2,839 |
| 2025/08/06 | 82.5 | 83.2 | 82.5 | 83.2 | 2,529 |
| 2025/08/07 | 83.3 | 83.8 | 83 | 83.4 | 3,417 |
| 2025/08/08 | 83.2 | 84.7 | 83.1 | 84.5 | 3,742 |
| 2025/08/11 | 84.2 | 85.3 | 84 | 84.2 | 6,077 |
| 2025/08/12 | 84.3 | 85.2 | 84.3 | 84.6 | 2,230 |
| 2025/08/13 | 85.1 | 85.1 | 84.2 | 84.6 | 3,492 |
| 2025/08/14 | 84.8 | 84.9 | 84.2 | 84.4 | 3,076 |
| 2025/08/15 | 84.4 | 84.8 | 84.1 | 84.8 | 2,642 |
| 2025/08/18 | 84.8 | 85.2 | 84.5 | 85.1 | 3,231 |
| 2025/08/19 | 85 | 85.7 | 84.7 | 85.5 | 2,782 |
| 2025/08/20 | 85.9 | 85.9 | 85.2 | 85.5 | 3,882 |
| 2025/08/21 | 85.7 | 86 | 85.4 | 85.8 | 2,772 |
| 2025/08/22 | 85.7 | 85.9 | 84.9 | 85.3 | 3,631 |
| 2025/08/25 | 85.3 | 85.5 | 84.1 | 84.1 | 6,660 |
| 2025/08/26 | 84.1 | 84.7 | 84 | 84.7 | 2,404 |
| 2025/08/27 | 84.2 | 84.7 | 83.8 | 83.8 | 2,204 |
| 2025/08/28 | 83.8 | 84.1 | 83.4 | 83.5 | 2,307 |
| 2025/08/29 | 83.5 | 84.2 | 83.3 | 84.2 | 1,770 |
| 2025/09/01 | 84.2 | 84.5 | 83.7 | 84.3 | 1,694 |
| 2025/09/02 | 84.3 | 84.8 | 84.3 | 84.7 | 1,740 |
| 2025/09/03 | 84.4 | 84.8 | 84.2 | 84.4 | 2,836 |
| 2025/09/04 | 84.4 | 84.8 | 84.4 | 84.7 | 1,194 |
| 2025/09/05 | 84.7 | 84.8 | 84.1 | 84.4 | 3,133 |
| 2025/09/08 | 84.4 | 84.7 | 84.2 | 84.5 | 1,478 |
| 2025/09/09 | 84.5 | 84.5 | 83.8 | 84.1 | 2,359 |
| 2025/09/10 | 83.9 | 84.2 | 83.6 | 84.2 | 2,304 |
| 2025/09/11 | 84.1 | 84.6 | 84 | 84 | 2,770 |
| 2025/09/12 | 84.4 | 84.9 | 84.2 | 84.9 | 2,414 |
| 2025/09/15 | 85.3 | 85.8 | 85.3 | 85.8 | 3,322 |
| 2025/09/16 | 85.8 | 85.8 | 85.5 | 85.8 | 2,101 |
| 2025/09/17 | 85.8 | 85.9 | 85.2 | 85.5 | 3,539 |
| 2025/09/18 | 85.7 | 85.8 | 85 | 85.4 | 3,900 |
| 2025/09/19 | 85.4 | 85.4 | 84.2 | 84.2 | 7,709 |
| 2025/09/22 | 84.7 | 85.5 | 84.5 | 85.5 | 2,838 |
| 2025/09/23 | 85.5 | 86.4 | 85 | 85.9 | 4,937 |
| 2025/09/24 | 86 | 86.5 | 85.9 | 86.5 | 3,142 |
| 2025/09/25 | 86.5 | 86.6 | 86.1 | 86.3 | 3,255 |
| 2025/09/26 | 86.3 | 87.2 | 86.1 | 87.1 | 5,132 |
| 2025/09/30 | 87.4 | 88.4 | 87.1 | 88.4 | 6,267 |
| 2025/10/01 | 88.4 | 88.9 | 88.1 | 88.8 | 4,260 |
| 2025/10/02 | 88.8 | 89.6 | 88.4 | 89 | 5,286 |
| 2025/10/03 | 89 | 89.6 | 88.8 | 89 | 3,812 |
| 2025/10/07 | 89.1 | 91 | 88.7 | 90.6 | 6,212 |
| 2025/10/08 | 90.2 | 91.3 | 90.1 | 91.2 | 3,939 |
| 2025/10/09 | 91.1 | 91.2 | 89.9 | 91 | 4,513 |
| 2025/10/13 | 91 | 91.2 | 89.4 | 91.2 | 3,980 |
| 2025/10/14 | 91.1 | 92.7 | 91 | 91.6 | 5,312 |
| 2025/10/15 | 91.6 | 92 | 91.2 | 91.8 | 4,020 |
| 2025/10/16 | 92 | 92.6 | 91.7 | 92.6 | 4,158 |
| 2025/10/17 | 93 | 93.5 | 92.3 | 92.5 | 3,629 |
| 2025/10/20 | 93.4 | 93.4 | 92 | 92.8 | 2,115 |
| 2025/10/21 | 93.3 | 93.3 | 92.3 | 93.2 | 3,467 |
| 2025/10/22 | 93.4 | 94.3 | 92.7 | 94.2 | 3,988 |
| 2025/10/23 | 94.2 | 94.6 | 93.5 | 94.6 | 2,552 |
| 2025/10/27 | 95 | 95.2 | 92.1 | 92.4 | 11,105 |
| 2025/10/28 | 93.5 | 93.6 | 92.2 | 92.5 | 2,996 |
| 2025/10/29 | 93.3 | 93.3 | 92.3 | 92.5 | 2,843 |
| 2025/10/30 | 92.3 | 92.7 | 91.6 | 92.1 | 3,440 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠傳 (4904) 股價走勢分析與操作建議 考量到遠傳 (…
遠傳 (4904) 股價走勢分析與操作建議
考量到遠傳 (4904) 近期的股價走勢,尤其是在 2025 年 9 月下旬以來呈現的明顯上升趨勢,以及技術指標(MA5、MA20)的配合,預計在未來數天至數週內,股價趨勢將維持 上漲。主要判斷理由如下:
- 價量配合: 自 2025 年 9 月下旬開始,股價持續攀升,且移動平均線(MA5)已多次穿越 MA20 並維持在其上方,顯示多頭力道增強。觀察成交量柱狀圖,在股價上漲期間,部分交易日伴隨有量增現象,這通常是市場積極買盤的訊號。
- 趨勢確立: MA5(綠色線)與 MA20(黃色線)均呈現向上傾斜的趨勢,且 MA5 始終位於 MA20 之上,代表短期均線強勢,長期均線亦呈上揚,整體趨勢向上。
- 近期表現: 在圖表的最後幾個交易日(截至 2025-10-29),股價雖有小幅震盪,但仍維持在 MA5 和 MA20 之上,顯示上方壓力暫時未顯著放大,多方結構得以延續。
未來目標價格區間預測
基於目前的技術分析,若上漲趨勢得以延續,預期遠傳 (4904) 在未來數週的目標價格區間可能落在 93.5 元至 96.5 元。此區間係參考近期股價高點以及 MA20 的延伸趨勢所推估,但投資人應留意市場波動與突發消息可能造成的影響。詳細圖表分析
觀察圖表,自 2025 年 5 月至今,遠傳股價經歷了幾個主要階段:
觀察期間 股價趨勢 技術指標(MA5, MA20) 成交量 關鍵價位 分析重點 2025/05/08 - 2025/07/08 區間震盪,部分時段下跌 MA5 與 MA20 糾纏,多空不明;多次出現 MA5 下跌跌破 MA20 的情況 成交量較為平穩,偶有放大 支撐約在 84 元附近,壓力約在 90-93 元 此階段呈現整理格局,多方動能不足,出現較明顯的回檔。 2025/07/08 - 2025/08/06 明顯下跌趨勢 MA5 持續位在 MA20 下方,且兩者均向下傾斜 在下跌初期成交量放大,顯示恐慌性賣壓 股價跌破 84 元,最低觸及 81 元附近 此為明顯的空頭走勢,市場信心受挫。 2025/08/06 - 2025/09/24 底部構築與反彈 MA5 開始向上穿越 MA20,但仍在 84-87 元區間盤整 成交量趨於溫和,盤整期間量能不高 支撐約在 84 元,壓力約在 87 元 股價在此區間嘗試築底,多方動能緩慢累積。 2025/09/24 - 2025/10/29 (截至圖表結束) 強勁上漲趨勢 MA5 持續位在 MA20 之上,且兩者均向上傾斜,斜率明顯 多數上漲日伴隨溫和放量,下跌日量縮 股價突破 90 元,並挑戰 93 元以上 此為強勢的多頭格局, MA5 與 MA20 的乖離度擴大,顯示動能強勁。 操作建議
針對「遠傳 (4904) 可以買嗎?」的疑問,以及對於散戶投資人的操作建議,基於上述分析,以下為具體建議:
- 目前情況: 遠傳目前處於明顯的上升趨勢之中,技術指標配合良好,有利於短期股價進一步走高。
- 操作建議:
- 買進時機: 若散戶投資人尚未持有,可考慮在股價回檔至 MA5 或 MA20 附近時分批布局。例如,若股價回測至 90 元至 91.5 元區間,可視為相對安全的買進點。
- 設定停損: 任何投資都存在風險,建議投資人設定嚴格的停損點。若股價跌破 MA20(目前約在 89 元附近)或跌破重要的支撐位 87 元,則應考慮出場,以保護資金。
- 獲利了結: 當股價觸及或接近預期的目標價位區間(93.5 元至 96.5 元)時,可考慮分批獲利了結。若出現明顯的下跌訊號,如 MA5 跌破 MA20,或股價出現帶量下跌,也應考慮出場。
- 長期持有: 若投資人看好遠傳的長期發展,且對其產業前景有信心,可考慮長期持有。然而,即使是長期投資,也建議在股價出現明顯修正時適時調整部位。
- 風險控管: 投資前務必做好自身的風險評估,勿將所有資金投入單一股票。同時,密切關注市場新聞、公司財報以及產業動態,以做出更全面的判斷。
總結
綜合以上分析,遠傳 (4904) 在 2025 年 9 月下旬以來展現出強勁的上漲動能,技術指標顯示有利於後續股價走勢。因此,預計未來數天至數週股價將維持 上漲 趨勢,目標價格區間預計落在 93.5 元至 96.5 元。對於散戶投資人而言,現階段可考慮逢低分批布局,但務必設定停損、嚴控風險,並在達到目標價位時適時獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 5.12% | 4.15% | 90.66% | 105,754 |
| 2024/09/27 | 5.12% | 4.13% | 90.67% | 105,506 |
| 2024/10/04 | 5.14% | 4.11% | 90.67% | 105,514 |
| 2024/10/11 | 5.22% | 4.12% | 90.58% | 106,147 |
| 2024/10/18 | 5.26% | 4.17% | 90.47% | 106,549 |
| 2024/10/25 | 5.23% | 4.16% | 90.53% | 106,222 |
| 2024/11/01 | 5.21% | 4.16% | 90.55% | 106,023 |
| 2024/11/08 | 5.18% | 4.2% | 90.54% | 105,566 |
| 2024/11/15 | 5.19% | 4.13% | 90.6% | 105,441 |
| 2024/11/22 | 5.23% | 4.05% | 90.65% | 105,749 |
| 2024/11/29 | 5.1% | 4.05% | 90.77% | 104,437 |
| 2024/12/06 | 5.16% | 4.03% | 90.73% | 104,919 |
| 2024/12/13 | 5.12% | 4.04% | 90.77% | 104,478 |
| 2024/12/20 | 5.09% | 4.05% | 90.78% | 103,966 |
| 2024/12/27 | 5.04% | 3.98% | 90.89% | 103,470 |
| 2025/01/03 | 5.13% | 3.99% | 90.81% | 103,849 |
| 2025/01/10 | 5.17% | 3.99% | 90.77% | 104,180 |
| 2025/01/17 | 5.15% | 3.99% | 90.79% | 103,952 |
| 2025/01/22 | 5.15% | 4.02% | 90.78% | 103,951 |
| 2025/02/07 | 5.1% | 4.01% | 90.81% | 103,358 |
| 2025/02/14 | 5.12% | 3.97% | 90.84% | 103,316 |
| 2025/02/21 | 5.17% | 4.04% | 90.69% | 103,868 |
| 2025/02/27 | 5.1% | 4.09% | 90.72% | 103,314 |
| 2025/03/07 | 5.01% | 4.2% | 90.7% | 102,312 |
| 2025/03/14 | 4.92% | 4.13% | 90.88% | 101,116 |
| 2025/03/21 | 4.93% | 4.09% | 90.9% | 100,934 |
| 2025/03/28 | 4.9% | 4.04% | 90.98% | 100,504 |
| 2025/04/02 | 4.9% | 4.04% | 91% | 100,220 |
| 2025/04/11 | 4.88% | 4.14% | 90.9% | 100,377 |
| 2025/04/18 | 5.03% | 4.24% | 90.64% | 101,562 |
| 2025/04/25 | 5.1% | 4.31% | 90.5% | 102,054 |
| 2025/05/02 | 5.23% | 4.3% | 90.42% | 102,653 |
| 2025/05/09 | 5.17% | 4.39% | 90.35% | 102,281 |
| 2025/05/16 | 5.17% | 4.39% | 90.37% | 102,048 |
| 2025/05/23 | 5.18% | 4.38% | 90.37% | 102,029 |
| 2025/05/29 | 5.19% | 4.46% | 90.27% | 102,128 |
| 2025/06/06 | 5.48% | 4.34% | 90.1% | 103,922 |
| 2025/06/13 | 5.31% | 4.31% | 90.29% | 102,935 |
| 2025/06/20 | 5.11% | 4.24% | 90.59% | 101,024 |
| 2025/06/27 | 5.18% | 4.3% | 90.43% | 101,722 |
| 2025/07/04 | 5.13% | 4.25% | 90.55% | 101,251 |
| 2025/07/11 | 5.8% | 4.39% | 89.73% | 106,152 |
| 2025/07/18 | 5.94% | 4.46% | 89.53% | 106,976 |
| 2025/07/25 | 6.07% | 4.52% | 89.33% | 107,620 |
| 2025/08/01 | 6.11% | 4.55% | 89.25% | 107,852 |
| 2025/08/08 | 6.06% | 4.6% | 89.26% | 107,315 |
| 2025/08/15 | 5.99% | 4.59% | 89.34% | 106,482 |
| 2025/08/22 | 5.97% | 4.51% | 89.46% | 105,710 |
| 2025/08/29 | 5.98% | 4.45% | 89.5% | 105,958 |
| 2025/09/05 | 5.96% | 4.48% | 89.48% | 105,738 |
| 2025/09/12 | 6% | 4.53% | 89.41% | 105,719 |
| 2025/09/19 | 5.89% | 4.58% | 89.44% | 104,935 |
| 2025/09/26 | 5.79% | 4.68% | 89.45% | 104,146 |
| 2025/10/03 | 5.57% | 4.6% | 89.75% | 102,711 |
| 2025/10/09 | 5.42% | 4.58% | 89.92% | 101,325 |
| 2025/10/17 | 5.22% | 4.62% | 90.09% | 99,796 |
| 2025/10/23 | 5.09% | 4.57% | 90.26% | 98,679 |
ANONYMOUS在2025/03/15 23:06
#4904
什麼鬼ai,也不給精準點位有,說漲說跌都有都給你說了!
ANONYMOUS在2019/08/14 06:41
#4904
我要攜碼過去遠傳 買一張