創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.2 | 55.5 | 52.7 | 54.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/10 | 67.5 | 68.2 | 66.3 | 67.4 | 1,948 |
2025/02/11 | 67.5 | 69.4 | 67.3 | 67.3 | 1,908 |
2025/02/12 | 67.9 | 68.4 | 64.6 | 66.3 | 1,339 |
2025/02/13 | 66.1 | 66.9 | 65.5 | 66.3 | 733 |
2025/02/14 | 66.3 | 66.9 | 64.9 | 65.5 | 529 |
2025/02/17 | 65.9 | 67 | 65.9 | 65.9 | 512 |
2025/02/18 | 66.3 | 66.8 | 65.5 | 66.1 | 394 |
2025/02/19 | 66.3 | 67.5 | 65.8 | 66.8 | 687 |
2025/02/20 | 67.2 | 67.7 | 65.2 | 65.3 | 671 |
2025/02/21 | 65.6 | 66.1 | 64.4 | 64.9 | 539 |
2025/02/24 | 64.7 | 64.7 | 63.7 | 64 | 382 |
2025/02/25 | 63.5 | 63.5 | 61.5 | 61.6 | 903 |
2025/02/26 | 62.5 | 62.9 | 61.9 | 62.1 | 904 |
2025/02/27 | 62.7 | 63 | 60.6 | 61 | 485 |
2025/03/03 | 60.8 | 61.4 | 59.5 | 60.3 | 409 |
2025/03/04 | 59.8 | 61.6 | 58.1 | 61.5 | 422 |
2025/03/05 | 62.3 | 62.6 | 61.3 | 61.3 | 346 |
2025/03/06 | 61.8 | 61.9 | 60.3 | 60.3 | 241 |
2025/03/07 | 59.4 | 60.8 | 58.6 | 58.8 | 305 |
2025/03/10 | 60 | 60 | 58.5 | 59 | 251 |
2025/03/11 | 57.1 | 58.8 | 56.1 | 58.1 | 320 |
2025/03/12 | 58.1 | 61 | 58.1 | 59.4 | 498 |
2025/03/13 | 59.9 | 61 | 58.7 | 58.7 | 320 |
2025/03/14 | 58.8 | 59.8 | 58 | 59.3 | 271 |
2025/03/17 | 60.3 | 61.9 | 60.2 | 60.5 | 486 |
2025/03/18 | 60.8 | 61.4 | 60.2 | 60.5 | 231 |
2025/03/19 | 60.7 | 61.8 | 59.4 | 59.8 | 265 |
2025/03/20 | 60.8 | 61.7 | 60.4 | 60.7 | 326 |
2025/03/21 | 60.7 | 61.3 | 60.2 | 60.4 | 225 |
2025/03/24 | 60.6 | 61.4 | 59.8 | 60.1 | 266 |
2025/03/25 | 61.4 | 61.4 | 59.7 | 59.8 | 241 |
2025/03/26 | 60.5 | 60.7 | 59.3 | 60 | 157 |
2025/03/27 | 59.8 | 59.8 | 57.4 | 57.5 | 204 |
2025/03/28 | 56.6 | 57 | 54.3 | 54.9 | 595 |
2025/03/31 | 52.2 | 53.8 | 50.8 | 51.2 | 521 |
2025/04/01 | 52 | 53.2 | 51.6 | 52.6 | 308 |
2025/04/02 | 52.7 | 53 | 51.9 | 52.4 | 123 |
2025/04/07 | 47.2 | 47.2 | 47.2 | 47.2 | 20 |
2025/04/08 | 42.5 | 42.5 | 42.5 | 42.5 | 155 |
2025/04/09 | 38.25 | 39.1 | 38.25 | 38.25 | 848 |
2025/04/10 | 41.85 | 42.05 | 41 | 42.05 | 522 |
2025/04/11 | 38 | 41.9 | 37.85 | 41.9 | 588 |
2025/04/14 | 43.1 | 44.8 | 42.5 | 42.65 | 391 |
2025/04/15 | 43.6 | 46 | 42.9 | 45.55 | 617 |
2025/04/16 | 45.8 | 45.8 | 44.1 | 44.1 | 289 |
2025/04/17 | 44.3 | 44.5 | 43.1 | 43.7 | 180 |
2025/04/18 | 44.6 | 44.65 | 43.15 | 43.7 | 153 |
2025/04/21 | 43.9 | 44.85 | 41.75 | 41.75 | 322 |
2025/04/22 | 41 | 45.15 | 39.95 | 44.25 | 1,416 |
2025/04/23 | 48.65 | 48.65 | 48.6 | 48.65 | 333 |
2025/04/24 | 53.5 | 53.5 | 49.6 | 50.1 | 4,359 |
2025/04/25 | 52.1 | 55.1 | 51.3 | 55.1 | 2,657 |
2025/04/28 | 55.4 | 56.3 | 53.5 | 53.6 | 5,365 |
2025/04/29 | 54.6 | 54.7 | 53.5 | 54.5 | 1,629 |
2025/04/30 | 54.8 | 54.8 | 51.8 | 51.9 | 1,001 |
2025/05/02 | 53.1 | 53.6 | 51.7 | 51.9 | 656 |
2025/05/05 | 51.8 | 51.8 | 48.5 | 49.75 | 693 |
2025/05/06 | 49.35 | 51 | 48.9 | 49.8 | 362 |
2025/05/07 | 50.5 | 51.5 | 48.9 | 49.9 | 679 |
2025/05/08 | 50.8 | 51.2 | 50.1 | 51.1 | 308 |
2025/05/09 | 51.7 | 53 | 51.1 | 52 | 1,126 |
2025/05/12 | 53 | 54.1 | 52.3 | 52.5 | 877 |
2025/05/13 | 54.5 | 54.7 | 52.2 | 52.6 | 878 |
2025/05/14 | 52.7 | 55.2 | 52.7 | 54 | 1,916 |
2025/05/15 | 54 | 54 | 52.5 | 52.6 | 686 |
2025/05/16 | 52.7 | 53 | 52.3 | 52.3 | 308 |
2025/05/19 | 52.4 | 52.4 | 50.2 | 50.2 | 499 |
2025/05/20 | 50.7 | 51.4 | 49.85 | 49.9 | 285 |
2025/05/21 | 49.9 | 50.6 | 49.9 | 50 | 191 |
2025/05/22 | 49.75 | 49.75 | 48.95 | 49.4 | 263 |
2025/05/23 | 49.5 | 50.7 | 49.5 | 49.5 | 244 |
2025/05/26 | 49.3 | 49.8 | 49.05 | 49.1 | 246 |
2025/05/27 | 48.55 | 49.55 | 48.15 | 48.2 | 342 |
2025/05/28 | 48.5 | 49 | 48 | 48.5 | 176 |
2025/05/29 | 48.85 | 49.65 | 48.25 | 49.5 | 234 |
2025/06/02 | 49.1 | 49.1 | 47.45 | 48.4 | 288 |
2025/06/03 | 49.1 | 49.1 | 47.8 | 47.8 | 259 |
2025/06/04 | 47.6 | 49.2 | 47.6 | 48.8 | 196 |
2025/06/05 | 48.4 | 49.55 | 48.4 | 49.4 | 188 |
2025/06/06 | 49.35 | 51.5 | 48.85 | 49.5 | 694 |
2025/06/09 | 49.5 | 51.9 | 49 | 49 | 834 |
2025/06/10 | 49.4 | 50.3 | 49.2 | 49.8 | 272 |
2025/06/11 | 50.8 | 53.5 | 50.5 | 52.6 | 1,595 |
2025/06/12 | 52 | 52.7 | 51.3 | 51.7 | 563 |
2025/06/13 | 51.6 | 51.6 | 49.5 | 49.5 | 803 |
2025/06/16 | 50 | 53.8 | 49.3 | 52.9 | 1,821 |
2025/06/17 | 53.6 | 54 | 52.1 | 52.6 | 1,187 |
2025/06/18 | 50.7 | 51.5 | 50.5 | 50.5 | 418 |
2025/06/19 | 51.1 | 55.5 | 50.6 | 52.6 | 3,110 |
2025/06/20 | 53.9 | 54.3 | 50 | 50.5 | 1,993 |
2025/06/23 | 49.1 | 49.15 | 46.75 | 48 | 1,034 |
2025/06/24 | 49 | 52.8 | 48.6 | 52.8 | 3,440 |
2025/06/25 | 53.5 | 53.9 | 51.6 | 52.2 | 1,775 |
2025/06/26 | 52.9 | 54.1 | 51.8 | 51.8 | 1,588 |
2025/06/27 | 52.4 | 52.5 | 50.9 | 51.2 | 503 |
2025/06/30 | 51.5 | 51.5 | 50.1 | 50.4 | 393 |
2025/07/01 | 50.3 | 54 | 50.3 | 50.8 | 1,455 |
2025/07/02 | 50.7 | 52.6 | 50.3 | 51.5 | 718 |
2025/07/03 | 52.1 | 52.6 | 51.8 | 52.1 | 395 |
2025/07/04 | 52.3 | 53.3 | 50.7 | 50.8 | 948 |
2025/07/07 | 50.5 | 50.7 | 49.1 | 50 | 375 |
2025/07/08 | 49.95 | 51.7 | 49.25 | 51.2 | 418 |
2025/07/09 | 50.8 | 53.3 | 50.8 | 52.3 | 750 |
2025/07/10 | 52.6 | 53.8 | 51.7 | 52.7 | 1,108 |
2025/07/11 | 52.5 | 53.5 | 52 | 52.6 | 477 |
2025/07/14 | 52.5 | 52.5 | 50.9 | 51.1 | 356 |
2025/07/15 | 51.8 | 56.2 | 51.8 | 56.2 | 2,657 |
2025/07/16 | 56.9 | 59.7 | 55 | 57.2 | 7,266 |
2025/07/17 | 58.6 | 59.1 | 57.2 | 58.4 | 3,566 |
2025/07/18 | 58.8 | 58.8 | 56 | 56 | 1,705 |
2025/07/21 | 56 | 56.6 | 54.2 | 55.7 | 1,612 |
2025/07/22 | 56 | 61.2 | 55.6 | 57.2 | 7,397 |
2025/07/23 | 57.5 | 58.8 | 56.1 | 57.2 | 3,108 |
2025/07/24 | 57.6 | 59.2 | 56.6 | 56.6 | 2,412 |
2025/07/25 | 56.7 | 57.4 | 55.7 | 56.8 | 1,107 |
2025/07/28 | 57.1 | 57.2 | 54.7 | 56.1 | 1,145 |
2025/07/29 | 56 | 56 | 53.8 | 53.8 | 1,309 |
2025/07/30 | 54.1 | 54.4 | 52.5 | 53.3 | 846 |
2025/07/31 | 54.1 | 56.2 | 53.6 | 54.2 | 1,929 |
2025/08/01 | 53.2 | 55.5 | 52.7 | 54.7 | 1,225 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析與未來預測 根據提供的創威 (6530) 最近…
股票走勢分析與未來預測
根據提供的創威 (6530) 最近90天的K線圖,該股票在2025年3月24日至2025年7月31日期間呈現了明顯的階段性走勢。初期,從3月24日開盤價約60.5元附近,一路震盪下跌,最低觸及39.6元左右(約在4月9日)。此階段下跌趨勢強勁,日K線圖上多為綠色實體(代表下跌),成交量在此期間呈現出間歇性放大,但整體而言,在價格下行階段,量能的配合並未持續性地有效支撐價格反彈。5日移動平均線 (MA5) 和20日移動平均線 (MA20) 均向下運行,且MA5持續位於MA20下方,確立了較弱的短期及中期趨勢。
自4月中旬開始,股價進入底部盤整階段,在40元至45元區間震盪整理。隨後,大約從4月23日開始,股價出現反彈,並在5月初企穩,隨後展開一波較為明顯的上漲行情。在這個上漲過程中,MA5和MA20開始拐頭向上,且MA5重新站上MA20,形成金叉,這通常被視為多頭趨勢的初步形成。尤其在7月初至7月中旬,股價表現強勁,一度突破60元,並創下新高。此階段的成交量也有明顯的放大,配合價格上漲,顯示出市場買盤的積極性。然而,在7月最後一個交易週(7月25日至7月31日),股價出現了較為明顯的回調,價格從高點回落,MA5開始有下彎趨勢,並接近MA20。最後一個交易日(7月31日)的K線顯示股價收於MA20下方,帶有上影線,表示上方賣壓增強,市場情緒可能趨於謹慎。
未來走勢預測:
基於上述分析,創威 (6530) 的股票在經歷了一輪強勁上漲後,近期呈現技術性回調的跡象。預測未來數天至數週,該股可能會進入一段時間的盤整或小幅下跌趨勢,試探下方支撐。
理由如下:
- 技術指標警示: MA5已經出現下彎趨勢,且有與MA20形成死叉的風險。近期最後一個交易日的K線形態(帶有上影線)以及股價收於MA20下方,都顯示出短期的上漲動能減弱,賣壓正在累積。
- 漲勢獲利了結: 經過連續上漲後,前期低位買入的投資者可能有獲利了結的意願,這會對股價造成壓力。
- 成交量變化: 雖然前期上漲時成交量有放大,但在近期回調階段,若成交量未能持續縮小,可能表明有逢高賣出的力量。
- 總體市場情緒: 如果整體市場環境出現轉差,也會影響個股表現。
目標價格區間:
考慮到上述因素,在接下來的一段時間內,預計創威 (6530) 的股價可能會在50元至55元的區間進行調整。如果市場情緒積極,且有新的利好消息刺激,股價可能守住MA20,並有再次向上挑戰前高(約60元上方)的機會,但短期內面臨的壓力不小。若調整力度較大,下方第一個較為關鍵的支撐位可能是近期的平均價位,約在52元附近,更關鍵的支撐則可能出現在48-50元區域,這兩個區域都曾是前期多個交易日的密集區。
給散戶投資者的操作建議:
對於在Google搜索“創威股票可以買嗎?”的散戶投資者,這裡提供以下幾點具體建議:
- 審慎評估,切勿追高: 鑒於近期股價從高位回調,目前價位(接近54-55元)相對不利於短期介入。尤其是在股價處於MA20下方,且MA5下彎的時期,此時追高買入風險較高。建議暫時觀望,待股價出現更明確的反彈信號或進入較佳的買點區域時再考慮。
- 耐心等待回調機會: 如果您對該股票的長期前景有信心,可以關注其在下方的支撐位(如50元-52元區間),並考慮在此位置附近分批建倉。特別是如果股價能夠在這些區域出現止跌企穩的K線形態(如長下影線),並伴隨成交量的萎縮,則可能是較好的買入時機。
- 嚴設停損: 無論何時買入,都必須設定明確的停損點。若股價跌破關鍵支撐位(例如跌破48元),應及時止損,避免損失擴大。
- 關注成交量變化: 在觀察未來走勢時,應重點關注成交量的變化。如果股價在回落過程中成交量不斷縮小,說明賣壓減弱,有利於止跌。反之,若在反彈過程中成交量沒有顯著放大,則反彈的持續性存疑。
- 研究基本面: K線圖和技術指標僅是股價走勢的反應,建議投資者深入了解創威 (6530) 的基本面,包括其行業前景、公司盈利能力、未來發展計劃等,這對於判斷股票的長期價值至關重要。只有結合技術分析與基本面分析,才能做出更為穩健的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.33% | 32.36% | 13.25% | 10,338 |
2024/09/27 | 53.78% | 33.03% | 13.12% | 10,216 |
2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
2025/06/13 | 65.42% | 25.57% | 8.93% | 23,724 |
2025/06/20 | 65.9% | 25.13% | 8.93% | 23,871 |
2025/06/27 | 66.91% | 24.09% | 8.93% | 23,991 |
2025/07/04 | 66.81% | 24.2% | 8.93% | 23,992 |
2025/07/11 | 66.27% | 24.74% | 8.93% | 23,872 |
2025/07/18 | 69.7% | 21.31% | 8.93% | 24,457 |
2025/07/25 | 70.72% | 20.29% | 8.93% | 24,528 |
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張