創威(6530)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.5 | 50.7 | 49.5 | 49.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 72.2 | 74.2 | 71.5 | 71.9 | 1,739 |
2024/11/22 | 72.5 | 73.3 | 71.1 | 71.4 | 1,786 |
2024/11/25 | 72 | 78.5 | 72 | 75.3 | 8,942 |
2024/11/26 | 75 | 75.3 | 73 | 75.3 | 2,361 |
2024/11/27 | 75.3 | 76.4 | 73 | 73 | 2,993 |
2024/11/28 | 73.1 | 80.3 | 72 | 80.3 | 10,428 |
2024/11/29 | 77.9 | 78.7 | 74 | 75 | 17,274 |
2024/12/02 | 75.2 | 78 | 75.2 | 76.5 | 8,736 |
2024/12/03 | 77.2 | 80.9 | 77.1 | 79.8 | 10,490 |
2024/12/04 | 81.3 | 84.5 | 80.2 | 83 | 19,207 |
2024/12/05 | 85 | 85 | 80 | 80.8 | 7,377 |
2024/12/06 | 80.9 | 81 | 78.7 | 78.9 | 3,032 |
2024/12/09 | 78.9 | 81 | 77.6 | 79.4 | 3,184 |
2024/12/10 | 78.6 | 80 | 76 | 76.2 | 3,251 |
2024/12/11 | 75.9 | 77.8 | 75.9 | 77.3 | 1,635 |
2024/12/12 | 78 | 81 | 77.5 | 78 | 3,977 |
2024/12/13 | 77.5 | 81 | 77.5 | 78.9 | 6,157 |
2024/12/16 | 78.8 | 79.8 | 71.5 | 72 | 4,955 |
2024/12/17 | 72 | 73.4 | 71.3 | 73.3 | 1,835 |
2024/12/18 | 72.6 | 73 | 70.7 | 72.3 | 1,875 |
2024/12/19 | 70.6 | 72.6 | 70.6 | 71.7 | 1,450 |
2024/12/20 | 71.8 | 73 | 70.7 | 71 | 1,642 |
2024/12/23 | 72.1 | 72.8 | 70.7 | 70.7 | 904 |
2024/12/24 | 71.6 | 72.2 | 67.8 | 68.3 | 1,963 |
2024/12/25 | 69 | 72.8 | 68.9 | 72.2 | 3,294 |
2024/12/26 | 72.2 | 72.5 | 70.8 | 70.8 | 1,297 |
2024/12/27 | 71 | 71.9 | 69 | 69 | 1,145 |
2024/12/30 | 69.2 | 70.3 | 68 | 68.2 | 862 |
2024/12/31 | 67.8 | 69.8 | 67.8 | 69.5 | 663 |
2025/01/02 | 69.5 | 70.8 | 68.5 | 68.5 | 882 |
2025/01/03 | 69 | 71.3 | 68.5 | 68.9 | 1,796 |
2025/01/06 | 70.2 | 70.8 | 68.5 | 70.8 | 968 |
2025/01/07 | 70.5 | 70.7 | 68.8 | 68.8 | 1,154 |
2025/01/08 | 68.4 | 69.2 | 65.3 | 67 | 1,853 |
2025/01/09 | 66.5 | 67.1 | 64.2 | 64.2 | 1,551 |
2025/01/10 | 64.4 | 70.6 | 64.4 | 70.6 | 8,356 |
2025/01/13 | 68.3 | 70.5 | 63.8 | 66 | 7,445 |
2025/01/14 | 65.7 | 67.2 | 65.3 | 65.4 | 1,693 |
2025/01/15 | 65.7 | 67.9 | 64.4 | 64.5 | 3,809 |
2025/01/16 | 66.7 | 70.5 | 65.6 | 69.1 | 7,727 |
2025/01/17 | 68.4 | 69 | 65.8 | 66 | 3,130 |
2025/01/20 | 66.6 | 66.9 | 65.3 | 66 | 1,098 |
2025/01/21 | 65.7 | 68.5 | 65.2 | 66.3 | 2,933 |
2025/01/22 | 66.6 | 67.6 | 65.7 | 67.2 | 2,548 |
2025/02/03 | 64.8 | 65 | 61.3 | 62.1 | 1,077 |
2025/02/04 | 63 | 63.2 | 59.9 | 61 | 1,010 |
2025/02/05 | 62.6 | 63.3 | 62 | 62.3 | 679 |
2025/02/06 | 62.7 | 64.6 | 62.5 | 63.5 | 987 |
2025/02/07 | 63.4 | 68.9 | 62.7 | 66.9 | 2,152 |
2025/02/10 | 67.5 | 68.2 | 66.3 | 67.4 | 1,948 |
2025/02/11 | 67.5 | 69.4 | 67.3 | 67.3 | 1,908 |
2025/02/12 | 67.9 | 68.4 | 64.6 | 66.3 | 1,339 |
2025/02/13 | 66.1 | 66.9 | 65.5 | 66.3 | 733 |
2025/02/14 | 66.3 | 66.9 | 64.9 | 65.5 | 529 |
2025/02/17 | 65.9 | 67 | 65.9 | 65.9 | 512 |
2025/02/18 | 66.3 | 66.8 | 65.5 | 66.1 | 394 |
2025/02/19 | 66.3 | 67.5 | 65.8 | 66.8 | 687 |
2025/02/20 | 67.2 | 67.7 | 65.2 | 65.3 | 671 |
2025/02/21 | 65.6 | 66.1 | 64.4 | 64.9 | 539 |
2025/02/24 | 64.7 | 64.7 | 63.7 | 64 | 382 |
2025/02/25 | 63.5 | 63.5 | 61.5 | 61.6 | 903 |
2025/02/26 | 62.5 | 62.9 | 61.9 | 62.1 | 904 |
2025/02/27 | 62.7 | 63 | 60.6 | 61 | 485 |
2025/03/03 | 60.8 | 61.4 | 59.5 | 60.3 | 409 |
2025/03/04 | 59.8 | 61.6 | 58.1 | 61.5 | 422 |
2025/03/05 | 62.3 | 62.6 | 61.3 | 61.3 | 346 |
2025/03/06 | 61.8 | 61.9 | 60.3 | 60.3 | 241 |
2025/03/07 | 59.4 | 60.8 | 58.6 | 58.8 | 305 |
2025/03/10 | 60 | 60 | 58.5 | 59 | 251 |
2025/03/11 | 57.1 | 58.8 | 56.1 | 58.1 | 320 |
2025/03/12 | 58.1 | 61 | 58.1 | 59.4 | 498 |
2025/03/13 | 59.9 | 61 | 58.7 | 58.7 | 320 |
2025/03/14 | 58.8 | 59.8 | 58 | 59.3 | 271 |
2025/03/17 | 60.3 | 61.9 | 60.2 | 60.5 | 486 |
2025/03/18 | 60.8 | 61.4 | 60.2 | 60.5 | 231 |
2025/03/19 | 60.7 | 61.8 | 59.4 | 59.8 | 265 |
2025/03/20 | 60.8 | 61.7 | 60.4 | 60.7 | 326 |
2025/03/21 | 60.7 | 61.3 | 60.2 | 60.4 | 225 |
2025/03/24 | 60.6 | 61.4 | 59.8 | 60.1 | 266 |
2025/03/25 | 61.4 | 61.4 | 59.7 | 59.8 | 241 |
2025/03/26 | 60.5 | 60.7 | 59.3 | 60 | 157 |
2025/03/27 | 59.8 | 59.8 | 57.4 | 57.5 | 204 |
2025/03/28 | 56.6 | 57 | 54.3 | 54.9 | 595 |
2025/03/31 | 52.2 | 53.8 | 50.8 | 51.2 | 521 |
2025/04/01 | 52 | 53.2 | 51.6 | 52.6 | 308 |
2025/04/02 | 52.7 | 53 | 51.9 | 52.4 | 123 |
2025/04/07 | 47.2 | 47.2 | 47.2 | 47.2 | 20 |
2025/04/08 | 42.5 | 42.5 | 42.5 | 42.5 | 155 |
2025/04/09 | 38.25 | 39.1 | 38.25 | 38.25 | 848 |
2025/04/10 | 41.85 | 42.05 | 41 | 42.05 | 522 |
2025/04/11 | 38 | 41.9 | 37.85 | 41.9 | 588 |
2025/04/14 | 43.1 | 44.8 | 42.5 | 42.65 | 391 |
2025/04/15 | 43.6 | 46 | 42.9 | 45.55 | 617 |
2025/04/16 | 45.8 | 45.8 | 44.1 | 44.1 | 289 |
2025/04/17 | 44.3 | 44.5 | 43.1 | 43.7 | 180 |
2025/04/18 | 44.6 | 44.65 | 43.15 | 43.7 | 153 |
2025/04/21 | 43.9 | 44.85 | 41.75 | 41.75 | 322 |
2025/04/22 | 41 | 45.15 | 39.95 | 44.25 | 1,416 |
2025/04/23 | 48.65 | 48.65 | 48.6 | 48.65 | 333 |
2025/04/24 | 53.5 | 53.5 | 49.6 | 50.1 | 4,359 |
2025/04/25 | 52.1 | 55.1 | 51.3 | 55.1 | 2,657 |
2025/04/28 | 55.4 | 56.3 | 53.5 | 53.6 | 5,365 |
2025/04/29 | 54.6 | 54.7 | 53.5 | 54.5 | 1,629 |
2025/04/30 | 54.8 | 54.8 | 51.8 | 51.9 | 1,001 |
2025/05/02 | 53.1 | 53.6 | 51.7 | 51.9 | 653 |
2025/05/05 | 51.8 | 51.8 | 48.5 | 49.75 | 599 |
2025/05/06 | 49.35 | 51 | 48.9 | 49.8 | 342 |
2025/05/07 | 50.5 | 51.5 | 48.9 | 49.9 | 722 |
2025/05/08 | 50.8 | 51.2 | 50.1 | 51.1 | 289 |
2025/05/09 | 51.7 | 53 | 51.1 | 52 | 1,304 |
2025/05/12 | 53 | 54.1 | 52.3 | 52.5 | 858 |
2025/05/13 | 54.5 | 54.7 | 52.2 | 52.6 | 753 |
2025/05/14 | 52.7 | 55.2 | 52.7 | 54 | 2,295 |
2025/05/15 | 54 | 54 | 52.5 | 52.6 | 514 |
2025/05/16 | 52.7 | 53 | 52.3 | 52.3 | 318 |
2025/05/19 | 52.4 | 52.4 | 50.2 | 50.2 | 412 |
2025/05/20 | 50.7 | 51.4 | 49.85 | 49.9 | 286 |
2025/05/21 | 49.9 | 50.6 | 49.9 | 50 | 174 |
2025/05/22 | 49.75 | 49.75 | 48.95 | 49.4 | 285 |
2025/05/23 | 49.5 | 50.7 | 49.5 | 49.5 | 222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 創威(6530)股票走勢分析與投資建議 (2025/…
創威(6530)股票走勢分析與投資建議 (2025/06/15)
基於提供的K線圖,初步判斷創威(6530)股票短期內可能呈現震盪整理格局,有反彈機會但力度可能不大。目標價格區間可能落在接近均線(MA5、MA20)的位置,若能突破均線壓力,則可能向上挑戰更高的價格。後續我會針對這點再作更詳細的分析。
1. 圖表走勢描述
觀察K線圖,整體呈現一個比較明顯的下跌趨勢,從左側高點一路下跌,並且在一段時間後觸及低點。在觸及低點後,出現一波反彈,並且伴隨著成交量的增加。近期股價在兩條均線(MA5與MA20)附近震盪,兩條均線有靠攏的趨勢,可能即將形成黃金交叉,是一個潛在的反彈訊號。然而,仍需注意上方壓力,以及整體市場環境的影響。
從成交量的角度來看,在股價下跌的過程中,成交量相對較低,但在底部出現反彈時,成交量有明顯放大,表示有部分資金開始進場。不過,後續成交量再次萎縮,可能意味著市場對後續走勢仍存在疑慮。
2. 股票走勢與股價趨勢判斷 (未來數天/數週)
綜合分析,我認為創威(6530)股票未來數天至數週可能出現以下幾種情況:
- 震盪整理:股價可能在MA5和MA20之間進行震盪,尋求新的方向。需要密切關注均線的變化以及成交量的配合。
- 反彈:如果能成功突破MA5和MA20的壓力,股價有望展開一波反彈,目標價格可以參考前期的壓力位。
- 再次下跌:如果無法有效突破均線壓力,或者受到市場整體環境的影響,股價也可能再次下跌,測試前期的低點。
因此,整體來說,現階段判斷股票要出現比較強烈的上漲或下跌趨勢的機率都不高。考量到這檔股票目前處於築底階段,未來盤整後,上漲的機率可能略高一些。
3. 目標價格區間
假設股價能夠順利反彈,可以將目標價設定在前波壓力附近,若考慮到風險,應當參考個股的風險承受能力。
4. 給散戶投資者的操作建議
針對在Google上搜索"創威(6530)股票可以買嗎"的散戶投資者,我會給出以下建議:
*注意:以下建議僅供參考,不構成任何投資建議,投資前請務必進行獨立判斷和風險評估。股票投資存在風險,請謹慎評估自身的風險承受能力,避免盲目跟風。
- 現階段不建議積極買入: 根據K線圖分析,該股目前處於築底階段,走勢尚未明朗。現階段投入大量資金存在較高的風險。如果一定要買入,應該以小額資金試單,並且嚴格設定停損點。
- 等待更明確的訊號: 建議等待股價突破均線壓力,或者成交量明顯放大時,再考慮是否進場。如果股價無法突破均線壓力,則不宜輕易買入。
- 注意風險控制: 無論是選擇買入還是觀望,都要設定合理的停損點,以控制風險。如果股價跌破停損點,應當果斷止損,避免損失擴大。
- 長期投資者: 如果屬於長期投資者,看好創威(6530)未來的發展,可以在股價相對低檔時,分批買入,降低持倉成本。
- 基本面分析: 除了技術分析外,還應該關注創威(6530)的基本面情況,包括營收、獲利、產業前景等等,以更全面地評估其投資價值。
- 隨時關注: 在投資的同時,隨時關注市場消息和產業變化。
總之,現階段對於創威(6530)的操作策略應該偏向謹慎。建議多觀察、多分析,等待更明確的訊號出現後再做決定。
5. 結論
再次強調,根據現有的K線圖判斷,創威(6530)股票短期內可能呈現震盪整理格局,有反彈機會但力度可能不大。現階段,散戶投資者應保持謹慎,不宜盲目追高,等待更明確的趨勢出現後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.33% | 32.36% | 13.25% | 10,338 |
2024/09/27 | 53.78% | 33.03% | 13.12% | 10,216 |
2024/10/04 | 48.38% | 37.4% | 14.26% | 9,610 |
2024/10/11 | 58.78% | 32% | 9.14% | 11,823 |
2024/10/18 | 61.52% | 29.37% | 9.03% | 12,238 |
2024/10/25 | 68.96% | 22.02% | 8.95% | 13,416 |
2024/11/01 | 67.6% | 23.4% | 8.93% | 13,236 |
2024/11/08 | 71.83% | 19.18% | 8.93% | 14,085 |
2024/11/15 | 70.56% | 20.44% | 8.93% | 13,886 |
2024/11/22 | 69.95% | 21.06% | 8.93% | 13,726 |
2024/11/29 | 61.49% | 23.26% | 15.17% | 12,762 |
2024/12/06 | 68.54% | 22.46% | 8.93% | 13,883 |
2024/12/13 | 66.8% | 24.21% | 8.93% | 13,661 |
2024/12/20 | 68.76% | 22.25% | 8.93% | 13,851 |
2024/12/27 | 68.89% | 22.11% | 8.93% | 13,881 |
2025/01/03 | 69.14% | 21.86% | 8.93% | 13,943 |
2025/01/10 | 67.42% | 23.59% | 8.93% | 13,902 |
2025/01/17 | 66.28% | 24.72% | 8.93% | 14,090 |
2025/01/22 | 67.53% | 23.47% | 8.93% | 14,562 |
2025/02/07 | 66.31% | 24.69% | 8.93% | 14,813 |
2025/02/14 | 65.42% | 25.57% | 8.93% | 15,328 |
2025/02/21 | 64.56% | 26.44% | 8.93% | 15,897 |
2025/02/27 | 65.38% | 25.63% | 8.93% | 16,427 |
2025/03/07 | 64.35% | 26.65% | 8.93% | 16,855 |
2025/03/14 | 64.56% | 26.43% | 8.93% | 17,787 |
2025/03/21 | 63.82% | 27.18% | 8.93% | 18,884 |
2025/03/28 | 63.16% | 27.84% | 8.93% | 20,285 |
2025/04/02 | 62.99% | 28% | 8.93% | 22,206 |
2025/04/11 | 64.06% | 26.95% | 8.93% | 22,248 |
2025/04/18 | 63.27% | 24.66% | 12.01% | 22,516 |
2025/04/25 | 65.48% | 22.46% | 11.97% | 22,855 |
2025/05/02 | 65.98% | 25.01% | 8.93% | 23,021 |
2025/05/09 | 65.09% | 25.89% | 8.93% | 23,130 |
2025/05/16 | 65.92% | 25.08% | 8.93% | 23,387 |
2025/05/23 | 65.4% | 25.59% | 8.93% | 23,447 |
2025/05/29 | 65.25% | 25.75% | 8.93% | 23,497 |
2025/06/06 | 65.29% | 25.72% | 8.93% | 23,562 |
ANONYMOUS在2024/11/28 12:50
#6530
創高,再追一張