是方(6561)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 380.5 |
381 |
364 |
364 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
422 |
422 |
412 |
418.5 |
128 |
| 2025/05/12 |
423 |
423 |
416 |
418 |
80 |
| 2025/05/13 |
424 |
424.5 |
418 |
422 |
118 |
| 2025/05/14 |
423.5 |
423.5 |
417 |
421 |
189 |
| 2025/05/15 |
420 |
420 |
417 |
418 |
74 |
| 2025/05/16 |
420 |
421 |
416 |
416 |
121 |
| 2025/05/19 |
416 |
420.5 |
414 |
414 |
85 |
| 2025/05/20 |
416 |
418 |
411 |
412 |
122 |
| 2025/05/21 |
410 |
413 |
409.5 |
411 |
199 |
| 2025/05/22 |
410 |
413 |
404.5 |
413 |
193 |
| 2025/05/23 |
415 |
416.5 |
410.5 |
410.5 |
138 |
| 2025/05/26 |
412.5 |
412.5 |
407 |
407 |
83 |
| 2025/05/27 |
409.5 |
411.5 |
406.5 |
407.5 |
74 |
| 2025/05/28 |
412 |
417 |
410.5 |
410.5 |
65 |
| 2025/05/29 |
411 |
424.5 |
407.5 |
417.5 |
116 |
| 2025/06/02 |
415.5 |
417.5 |
410 |
413 |
118 |
| 2025/06/03 |
417 |
421 |
413 |
418 |
194 |
| 2025/06/04 |
421 |
421 |
413.5 |
417.5 |
77 |
| 2025/06/05 |
420 |
421 |
420 |
420.5 |
120 |
| 2025/06/06 |
433.5 |
439.5 |
424 |
425.5 |
427 |
| 2025/06/09 |
425.5 |
429 |
424 |
424 |
612 |
| 2025/06/10 |
427.5 |
428.5 |
424.5 |
425.5 |
363 |
| 2025/06/11 |
429 |
430 |
426 |
429 |
151 |
| 2025/06/12 |
427.5 |
448 |
427.5 |
445 |
364 |
| 2025/06/13 |
441 |
444.5 |
434.5 |
439.5 |
287 |
| 2025/06/16 |
436.5 |
439.5 |
434.5 |
434.5 |
200 |
| 2025/06/17 |
423.5 |
431 |
422.5 |
422.5 |
247 |
| 2025/06/18 |
419.5 |
420.5 |
411.5 |
411.5 |
733 |
| 2025/06/19 |
412.5 |
418 |
411 |
411 |
130 |
| 2025/06/20 |
411.5 |
411.5 |
404 |
405 |
203 |
| 2025/06/23 |
403.5 |
403.5 |
391 |
401 |
265 |
| 2025/06/24 |
401.5 |
413.5 |
401.5 |
407 |
82 |
| 2025/06/25 |
412 |
417.5 |
412 |
414.5 |
140 |
| 2025/06/26 |
411.5 |
413 |
406.5 |
407 |
362 |
| 2025/06/27 |
411.5 |
411.5 |
405 |
405 |
192 |
| 2025/06/30 |
405 |
408.5 |
400.5 |
404.5 |
191 |
| 2025/07/01 |
403.5 |
407 |
402 |
404 |
149 |
| 2025/07/02 |
404 |
406 |
403.5 |
403.5 |
57 |
| 2025/07/03 |
409 |
409 |
401 |
401 |
103 |
| 2025/07/04 |
402 |
402 |
397 |
398 |
433 |
| 2025/07/07 |
402 |
405 |
397 |
400 |
141 |
| 2025/07/08 |
395.5 |
399.5 |
392.5 |
394 |
448 |
| 2025/07/09 |
390 |
397.5 |
390 |
394 |
333 |
| 2025/07/10 |
395 |
401 |
395 |
397 |
193 |
| 2025/07/11 |
392.5 |
402 |
392.5 |
401.5 |
224 |
| 2025/07/14 |
394.5 |
399 |
393 |
393 |
406 |
| 2025/07/15 |
395 |
395 |
391.5 |
393.5 |
281 |
| 2025/07/16 |
395 |
397.5 |
395 |
395.5 |
102 |
| 2025/07/17 |
397 |
405 |
397 |
401.5 |
157 |
| 2025/07/18 |
401.5 |
406.5 |
401.5 |
403.5 |
112 |
| 2025/07/21 |
401 |
403.5 |
395.5 |
395.5 |
396 |
| 2025/07/22 |
398 |
398 |
393 |
394.5 |
141 |
| 2025/07/23 |
397 |
397.5 |
395 |
395 |
69 |
| 2025/07/24 |
398 |
399 |
397 |
398 |
292 |
| 2025/07/25 |
396 |
401.5 |
396 |
400.5 |
56 |
| 2025/07/28 |
401 |
407 |
399 |
403.5 |
175 |
| 2025/07/29 |
403.5 |
407 |
399 |
399 |
114 |
| 2025/07/30 |
418 |
438 |
414 |
435.5 |
3,095 |
| 2025/07/31 |
435 |
441.5 |
432 |
436.5 |
566 |
| 2025/08/01 |
435.5 |
447 |
435 |
445.5 |
503 |
| 2025/08/04 |
445 |
449.5 |
442 |
445 |
365 |
| 2025/08/05 |
448 |
450 |
444 |
449 |
321 |
| 2025/08/06 |
449 |
449 |
438 |
439.5 |
1,033 |
| 2025/08/07 |
437.5 |
448 |
436 |
445.5 |
621 |
| 2025/08/08 |
448 |
456.5 |
444 |
454 |
518 |
| 2025/08/11 |
456.5 |
457.5 |
447 |
447.5 |
1,104 |
| 2025/08/12 |
447.5 |
447.5 |
441 |
441 |
269 |
| 2025/08/13 |
442 |
449.5 |
441.5 |
446.5 |
295 |
| 2025/08/14 |
443 |
453 |
443 |
449 |
320 |
| 2025/08/15 |
454 |
456.5 |
450 |
450 |
248 |
| 2025/08/18 |
451.5 |
455 |
447.5 |
449.5 |
415 |
| 2025/08/19 |
453.5 |
456.5 |
448.5 |
456.5 |
262 |
| 2025/08/20 |
456 |
456 |
446.5 |
447.5 |
322 |
| 2025/08/21 |
448.5 |
456.5 |
443.5 |
451.5 |
868 |
| 2025/08/22 |
448.5 |
450 |
442 |
442 |
205 |
| 2025/08/25 |
441.5 |
445.5 |
441.5 |
442.5 |
142 |
| 2025/08/26 |
443 |
443 |
436.5 |
438 |
268 |
| 2025/08/27 |
436 |
437.5 |
429 |
432 |
502 |
| 2025/08/28 |
432 |
439 |
430.5 |
431 |
184 |
| 2025/08/29 |
431 |
433 |
428 |
428 |
236 |
| 2025/09/01 |
430.5 |
432.5 |
427.5 |
427.5 |
131 |
| 2025/09/02 |
429 |
435 |
428 |
428 |
123 |
| 2025/09/03 |
430 |
432.5 |
428 |
430 |
127 |
| 2025/09/04 |
428.5 |
439 |
428.5 |
434 |
193 |
| 2025/09/05 |
434 |
445 |
434 |
440 |
266 |
| 2025/09/08 |
440 |
446.5 |
439.5 |
440 |
384 |
| 2025/09/09 |
440 |
440 |
434.5 |
437.5 |
272 |
| 2025/09/10 |
439 |
441 |
438 |
438 |
128 |
| 2025/09/11 |
438.5 |
440.5 |
438 |
438.5 |
205 |
| 2025/09/12 |
439 |
439 |
432 |
434 |
279 |
| 2025/09/15 |
434 |
434 |
426.5 |
429 |
227 |
| 2025/09/16 |
428 |
428.5 |
421 |
425 |
313 |
| 2025/09/17 |
423 |
426.5 |
422 |
422.5 |
115 |
| 2025/09/18 |
420 |
425.5 |
418 |
425 |
224 |
| 2025/09/19 |
425 |
430 |
425 |
430 |
115 |
| 2025/09/22 |
427 |
427 |
423.5 |
423.5 |
174 |
| 2025/09/23 |
423.5 |
425 |
415 |
421 |
352 |
| 2025/09/24 |
419.5 |
420.5 |
416 |
420 |
208 |
| 2025/09/25 |
418.5 |
418.5 |
418.5 |
418.5 |
98 |
| 2025/09/26 |
415.5 |
415.5 |
402 |
404.5 |
657 |
| 2025/09/30 |
408 |
416 |
405 |
410.5 |
164 |
| 2025/10/01 |
416 |
418 |
408.5 |
409 |
223 |
| 2025/10/02 |
410 |
410 |
406.5 |
407.5 |
205 |
| 2025/10/03 |
406.5 |
407.5 |
402 |
404 |
294 |
| 2025/10/07 |
404 |
404 |
398 |
401.5 |
567 |
| 2025/10/08 |
399 |
402.5 |
399 |
400.5 |
300 |
| 2025/10/09 |
400 |
402 |
397.5 |
398.5 |
378 |
| 2025/10/13 |
397.5 |
397.5 |
390 |
393 |
605 |
| 2025/10/14 |
400 |
400 |
387 |
389.5 |
610 |
| 2025/10/15 |
395 |
395.5 |
385.5 |
389.5 |
438 |
| 2025/10/16 |
390.5 |
392 |
382.5 |
386 |
580 |
| 2025/10/17 |
386 |
389 |
383.5 |
387.5 |
284 |
| 2025/10/20 |
389.5 |
391.5 |
380.5 |
384 |
468 |
| 2025/10/21 |
385 |
385 |
380.5 |
384 |
406 |
| 2025/10/22 |
383 |
385 |
376 |
377 |
887 |
| 2025/10/23 |
377 |
378.5 |
375 |
378 |
312 |
| 2025/10/27 |
380 |
383.5 |
370 |
372.5 |
869 |
| 2025/10/28 |
374.5 |
375 |
369 |
372 |
545 |
| 2025/10/29 |
381.5 |
383.5 |
377 |
380.5 |
770 |
| 2025/10/30 |
380.5 |
381 |
364 |
364 |
1,808 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
是方 (6561) 股價走勢分析與預測
一、 股價趨勢判斷…
是方 (6561) 股價走勢分析與預測
一、 股價趨勢判斷與理由
綜合觀察是方 (6561) 近 90 天的股價走勢圖,並考量到目前 MA5 與 MA20 的相對位置以及成交量變化,預計在未來數天或數週內,該股票的股價將呈現持續下跌的趨勢。
理由如下:
- 技術指標表現: MA5(短期移動平均線)已明顯跌破 MA20(長期移動平均線),且兩條均線呈現向下發散的態勢。這是一個典型的空頭排列訊號,顯示短期趨勢強於長期趨勢,且下跌動能正在增強。
- 近期股價走勢: 從 2025 年 9 月中旬開始,股價呈現連續下跌的格局,多次出現紅色 K 線(上漲)但隨即被綠色 K 線(下跌)吞噬,顯示上漲動能不足,賣壓沉重。
- 成交量變化: 雖然在某些下跌過程中成交量並未顯著放大,但近期(10 月份)的下跌伴隨著成交量的相對活躍,尤其在 10 月 24 日出現了較大的成交量,這可能代表有資金在持續出貨。
- 價格區間: 股價已跌破 400 元的關鍵支撐位,並持續向 380 元價位靠近,顯示下方支撐力道薄弱。
二、 未來目標價格區間
基於上述分析,預計未來數天或數週,是方 (6561) 的股價可能測試並跌破 380 元的整數關卡。若空方力量持續,則可能進一步下探至 360 元至 380 元的價格區間。
三、 總結與重申
總體而言,是方 (6561) 在技術指標、近期股價走勢以及成交量表現上均顯示出明顯的弱勢。 MA5 跌破 MA20 並向下延伸,以及股價連續下跌的趨勢,都指向了未來短期內股價可能繼續下探。預計未來數天或數週,股價將持續下跌,目標價格區間可能落在 360 元至 380 元。
四、 操作建議
針對散戶投資人,若您詢問「是方股票可以買嗎」,目前的判斷是不建議在此時進場買入。
具體建議如下:
- 嚴控風險,暫勿追高: 由於股價處於明顯的空頭趨勢中,任何短暫的反彈都可能面臨沉重的賣壓。此時進場,風險較高。
- 謹慎觀察,等待訊號: 建議投資人保持觀望,密切關注股價是否能止跌回升,特別留意 MA5 是否能重新站上 MA20,以及是否有明顯的底部訊號出現(例如成交量放大配合陽線)。
- 考慮逢低承接,但需耐心: 若股價觸及 360 元以下,且出現止跌跡象,例如出現價量配合的長下影線或反攻訊號,屆時或許可以考慮少量分批承接。但這需要極大的耐心,且必須設定嚴格的停損點。
- 風險管理為重: 散戶投資人應以風險管理為優先,避免在不明朗的趨勢中冒然進場,以免承受不必要的損失。
總之,在未有明顯止跌訊號出現前,建議暫緩買入操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.96% |
11.78% |
71.18% |
5,954 |
| 2024/09/27 |
17.06% |
11.67% |
71.21% |
5,914 |
| 2024/10/04 |
17.07% |
11.65% |
71.21% |
5,891 |
| 2024/10/11 |
17.03% |
11.56% |
71.35% |
5,823 |
| 2024/10/18 |
16.95% |
11.58% |
71.41% |
5,798 |
| 2024/10/25 |
16.75% |
11.69% |
71.5% |
5,745 |
| 2024/11/01 |
16.76% |
11.64% |
71.53% |
5,706 |
| 2024/11/08 |
16% |
12.45% |
71.49% |
5,430 |
| 2024/11/15 |
15.82% |
12.67% |
71.45% |
5,324 |
| 2024/11/22 |
15.74% |
12.84% |
71.37% |
5,313 |
| 2024/11/29 |
15.55% |
13.04% |
71.33% |
5,306 |
| 2024/12/06 |
15.9% |
13.97% |
70.04% |
5,314 |
| 2024/12/13 |
16.29% |
13.38% |
70.26% |
5,493 |
| 2024/12/20 |
16.23% |
13.44% |
70.26% |
5,505 |
| 2024/12/27 |
16.43% |
13.22% |
70.29% |
5,525 |
| 2025/01/03 |
16.77% |
12.86% |
70.29% |
5,551 |
| 2025/01/10 |
17.08% |
12.58% |
70.29% |
5,562 |
| 2025/01/17 |
17.23% |
12.41% |
70.28% |
5,547 |
| 2025/01/22 |
17.37% |
12.3% |
70.27% |
5,542 |
| 2025/02/07 |
17.35% |
12.32% |
70.24% |
5,599 |
| 2025/02/14 |
17.37% |
12.32% |
70.24% |
5,633 |
| 2025/02/21 |
17.46% |
12.24% |
70.23% |
5,872 |
| 2025/02/27 |
17.43% |
12.27% |
70.24% |
5,986 |
| 2025/03/07 |
17.08% |
12.65% |
70.21% |
5,983 |
| 2025/03/14 |
17.05% |
12.71% |
70.18% |
5,952 |
| 2025/03/21 |
17.12% |
12.69% |
70.15% |
5,929 |
| 2025/03/28 |
17.16% |
12.65% |
70.13% |
5,923 |
| 2025/04/02 |
17.2% |
12.6% |
70.13% |
5,853 |
| 2025/04/11 |
17.49% |
12.34% |
70.12% |
5,880 |
| 2025/04/18 |
17.43% |
12.4% |
70.11% |
5,847 |
| 2025/04/25 |
17.4% |
12.44% |
70.1% |
5,871 |
| 2025/05/02 |
17.62% |
12.24% |
70.09% |
5,815 |
| 2025/05/09 |
17.48% |
12.38% |
70.08% |
5,845 |
| 2025/05/16 |
17.55% |
12.32% |
70.05% |
5,854 |
| 2025/05/23 |
17.58% |
12.3% |
70.05% |
5,867 |
| 2025/05/29 |
17.61% |
12.27% |
70.05% |
5,869 |
| 2025/06/06 |
17.67% |
12.23% |
70.05% |
5,861 |
| 2025/06/13 |
17.75% |
12.14% |
70.04% |
5,898 |
| 2025/06/20 |
17.8% |
12.13% |
70.01% |
5,957 |
| 2025/06/27 |
17.77% |
12.16% |
70.01% |
5,967 |
| 2025/07/04 |
18.19% |
11.74% |
70.01% |
6,000 |
| 2025/07/11 |
18.25% |
11.67% |
70.01% |
6,044 |
| 2025/07/18 |
18.2% |
11.73% |
70.01% |
6,057 |
| 2025/07/25 |
18.26% |
11.69% |
70% |
6,081 |
| 2025/08/01 |
18.15% |
11.83% |
69.96% |
6,131 |
| 2025/08/08 |
18.04% |
11.95% |
69.94% |
6,030 |
| 2025/08/15 |
18% |
12.04% |
69.89% |
6,038 |
| 2025/08/22 |
17.97% |
12.1% |
69.86% |
5,972 |
| 2025/08/29 |
17.87% |
12.22% |
69.85% |
5,917 |
| 2025/09/05 |
17.7% |
12.39% |
69.85% |
5,926 |
| 2025/09/12 |
17.49% |
12.61% |
69.85% |
5,890 |
| 2025/09/19 |
17.39% |
12.71% |
69.85% |
5,857 |
| 2025/09/26 |
17.21% |
14.4% |
68.33% |
5,840 |
| 2025/10/03 |
17.23% |
14.38% |
68.33% |
5,896 |
| 2025/10/09 |
17.47% |
14.15% |
68.33% |
5,944 |
| 2025/10/17 |
17.58% |
14.02% |
68.33% |
6,107 |
| 2025/10/23 |
17.77% |
13.83% |
68.34% |
6,202 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 20:21
#6561
還賺錢