韋僑(6417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 102 | 103.5 | 100 | 103 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 87 | 87.7 | 86.3 | 87 | 28 |
| 2025/05/06 | 85.2 | 88.2 | 85.2 | 88.2 | 17 |
| 2025/05/07 | 88 | 88.2 | 88 | 88.2 | 7 |
| 2025/05/08 | 88.5 | 93 | 88.5 | 91.8 | 43 |
| 2025/05/09 | 91.9 | 92.1 | 90.3 | 90.4 | 26 |
| 2025/05/12 | 90.5 | 91.3 | 90.4 | 90.8 | 26 |
| 2025/05/13 | 92.4 | 92.4 | 90.4 | 91 | 28 |
| 2025/05/14 | 91.4 | 91.5 | 89.6 | 89.6 | 65 |
| 2025/05/15 | 88.8 | 90 | 88.8 | 90 | 8 |
| 2025/05/16 | 89.5 | 90.5 | 89.5 | 90.1 | 13 |
| 2025/05/19 | 88.2 | 90.5 | 88.2 | 90.5 | 5 |
| 2025/05/20 | 90.5 | 90.5 | 89.5 | 89.9 | 17 |
| 2025/05/21 | 90 | 90.2 | 90 | 90.1 | 8 |
| 2025/05/22 | 90.2 | 90.2 | 90 | 90.1 | 5 |
| 2025/05/23 | 90.1 | 90.1 | 90.1 | 90.1 | 17 |
| 2025/05/26 | 90.1 | 90.1 | 90.1 | 90.1 | 12 |
| 2025/05/27 | 90 | 90.2 | 90 | 90.2 | 15 |
| 2025/05/28 | 90.3 | 90.6 | 90 | 90.4 | 15 |
| 2025/05/29 | 90.5 | 90.5 | 89.5 | 90.3 | 21 |
| 2025/06/03 | 88.9 | 90 | 88.9 | 89.5 | 15 |
| 2025/06/04 | 90 | 90.1 | 89.1 | 90 | 12 |
| 2025/06/05 | 90 | 90 | 88.6 | 88.6 | 4 |
| 2025/06/06 | 89.9 | 89.9 | 89.9 | 89.9 | 6 |
| 2025/06/09 | 90.5 | 90.5 | 90 | 90.1 | 9 |
| 2025/06/10 | 88.3 | 90 | 88.3 | 90 | 4 |
| 2025/06/11 | 88.3 | 90 | 88 | 90 | 17 |
| 2025/06/13 | 89 | 90 | 88.1 | 90 | 21 |
| 2025/06/17 | 89.5 | 90 | 89 | 90 | 11 |
| 2025/06/18 | 89.5 | 89.8 | 88.2 | 89.8 | 21 |
| 2025/06/19 | 89.9 | 89.9 | 89.1 | 89.9 | 8 |
| 2025/06/20 | 89.9 | 89.9 | 89 | 89.5 | 25 |
| 2025/06/23 | 87.8 | 89.5 | 87.8 | 89.5 | 19 |
| 2025/06/24 | 89.5 | 89.5 | 88.8 | 89.4 | 14 |
| 2025/06/25 | 88.8 | 89.4 | 88.7 | 89.4 | 10 |
| 2025/06/26 | 89.8 | 89.9 | 88.8 | 89.4 | 11 |
| 2025/06/27 | 89.4 | 89.5 | 88.8 | 89.3 | 26 |
| 2025/06/30 | 88.8 | 88.8 | 87.6 | 88.7 | 43 |
| 2025/07/01 | 89.4 | 89.4 | 88.3 | 88.9 | 19 |
| 2025/07/02 | 88.9 | 89.4 | 88.6 | 89 | 9 |
| 2025/07/03 | 88.6 | 88.7 | 88 | 88.6 | 27 |
| 2025/07/04 | 88.3 | 88.4 | 87.5 | 88.2 | 29 |
| 2025/07/08 | 86.6 | 88.1 | 86.6 | 88.1 | 6 |
| 2025/07/09 | 88 | 88 | 88 | 88 | 3 |
| 2025/07/10 | 87.1 | 88 | 87 | 88 | 24 |
| 2025/07/11 | 88.8 | 88.8 | 87.3 | 87.9 | 20 |
| 2025/07/14 | 87.5 | 87.9 | 87.5 | 87.9 | 7 |
| 2025/07/15 | 88 | 96.6 | 88 | 96.4 | 1,588 |
| 2025/07/16 | 96.7 | 99.9 | 96.7 | 99.9 | 171 |
| 2025/07/17 | 100.5 | 101.5 | 98.7 | 100.5 | 174 |
| 2025/07/18 | 100.5 | 101 | 97.6 | 99.4 | 44 |
| 2025/07/21 | 100 | 100.5 | 97.1 | 97.1 | 36 |
| 2025/07/22 | 97.7 | 98 | 95.3 | 96.6 | 40 |
| 2025/07/23 | 99.6 | 99.6 | 96.8 | 98.4 | 43 |
| 2025/07/24 | 99.8 | 99.8 | 97.7 | 99.4 | 22 |
| 2025/07/25 | 98.2 | 99 | 98 | 98.7 | 12 |
| 2025/07/28 | 97.6 | 98.9 | 97.6 | 98.9 | 7 |
| 2025/07/29 | 99.5 | 99.5 | 97.5 | 97.9 | 19 |
| 2025/07/30 | 98.7 | 98.7 | 97.9 | 98.7 | 10 |
| 2025/07/31 | 98.7 | 98.8 | 95.5 | 98.8 | 101 |
| 2025/08/01 | 98.2 | 100 | 98.2 | 99.4 | 36 |
| 2025/08/04 | 99.3 | 99.3 | 98.4 | 98.7 | 14 |
| 2025/08/05 | 99.4 | 99.4 | 98 | 99 | 16 |
| 2025/08/06 | 98.2 | 99 | 97.9 | 98.3 | 19 |
| 2025/08/07 | 96.8 | 97.1 | 96 | 96.9 | 18 |
| 2025/08/08 | 97.3 | 99 | 97.3 | 97.9 | 58 |
| 2025/08/11 | 96.2 | 97.3 | 95.8 | 96.9 | 75 |
| 2025/08/12 | 94.1 | 95.4 | 93.1 | 95.2 | 67 |
| 2025/08/13 | 95.8 | 96.6 | 95.2 | 96 | 61 |
| 2025/08/14 | 95 | 96.3 | 94.5 | 95 | 121 |
| 2025/08/15 | 95.3 | 96.5 | 95.3 | 96 | 47 |
| 2025/08/18 | 96.8 | 96.8 | 95.1 | 95.7 | 32 |
| 2025/08/19 | 95.6 | 95.7 | 95.5 | 95.7 | 7 |
| 2025/08/20 | 94.3 | 95 | 93.9 | 95 | 28 |
| 2025/08/21 | 95 | 95.6 | 94.4 | 95 | 35 |
| 2025/08/22 | 94.5 | 95.2 | 94 | 95.1 | 31 |
| 2025/08/25 | 94.6 | 104 | 94.1 | 100 | 857 |
| 2025/08/26 | 102.5 | 102.5 | 98.7 | 100 | 283 |
| 2025/08/27 | 100.5 | 103 | 99.4 | 102 | 298 |
| 2025/08/28 | 102.5 | 102.5 | 99.7 | 102 | 194 |
| 2025/08/29 | 102 | 102 | 99.9 | 100.5 | 161 |
| 2025/09/01 | 98.7 | 100.5 | 98 | 100.5 | 179 |
| 2025/09/02 | 101.5 | 101.5 | 99 | 99 | 42 |
| 2025/09/03 | 99.7 | 99.7 | 98.3 | 99.5 | 20 |
| 2025/09/04 | 100 | 100 | 98.3 | 98.3 | 46 |
| 2025/09/05 | 99.9 | 100 | 97.2 | 99.5 | 65 |
| 2025/09/08 | 99.9 | 100 | 99 | 99.7 | 176 |
| 2025/09/09 | 99.1 | 100.5 | 99 | 100 | 48 |
| 2025/09/10 | 100 | 108 | 100 | 104.5 | 669 |
| 2025/09/11 | 106 | 106.5 | 100 | 102 | 549 |
| 2025/09/12 | 102 | 104 | 102 | 102.5 | 176 |
| 2025/09/15 | 102.5 | 105 | 101 | 103 | 100 |
| 2025/09/16 | 103 | 107.5 | 102 | 106.5 | 169 |
| 2025/09/17 | 106.5 | 107.5 | 104.5 | 105.5 | 174 |
| 2025/09/18 | 105.5 | 106.5 | 104.5 | 106 | 64 |
| 2025/09/19 | 106.5 | 111.5 | 106.5 | 111.5 | 417 |
| 2025/09/22 | 113.5 | 115 | 111.5 | 112 | 292 |
| 2025/09/23 | 112.5 | 113 | 108.5 | 112 | 258 |
| 2025/09/24 | 112.5 | 113.5 | 111.5 | 113 | 183 |
| 2025/09/25 | 112 | 113 | 109 | 110 | 261 |
| 2025/09/26 | 108.5 | 109.5 | 106 | 109 | 104 |
| 2025/09/30 | 113.5 | 113.5 | 108 | 110.5 | 89 |
| 2025/10/01 | 112 | 112 | 108 | 108 | 130 |
| 2025/10/02 | 109.5 | 110 | 106 | 107.5 | 186 |
| 2025/10/03 | 107.5 | 108.5 | 107.5 | 108.5 | 68 |
| 2025/10/07 | 108.5 | 112.5 | 108 | 112 | 197 |
| 2025/10/08 | 110.5 | 111.5 | 108.5 | 110 | 205 |
| 2025/10/09 | 110.5 | 111 | 108.5 | 109 | 290 |
| 2025/10/13 | 106.5 | 109.5 | 105 | 109 | 88 |
| 2025/10/14 | 109 | 113 | 109 | 111 | 321 |
| 2025/10/15 | 111.5 | 112.5 | 110.5 | 112 | 138 |
| 2025/10/16 | 112 | 112 | 108 | 110 | 162 |
| 2025/10/17 | 108.5 | 108.5 | 105 | 105 | 106 |
| 2025/10/20 | 105 | 105 | 103 | 103.5 | 113 |
| 2025/10/21 | 104 | 106 | 103 | 104 | 41 |
| 2025/10/22 | 104.5 | 105.5 | 103 | 104.5 | 35 |
| 2025/10/23 | 105 | 105.5 | 104 | 104.5 | 31 |
| 2025/10/27 | 104.5 | 104.5 | 102.5 | 103.5 | 64 |
| 2025/10/28 | 103 | 104.5 | 102.5 | 102.5 | 73 |
| 2025/10/29 | 103 | 103 | 99.3 | 102.5 | 81 |
| 2025/10/30 | 102 | 103.5 | 100 | 103 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 韋僑 (6417) 股票走勢分析與操作建議 考量到近期的股…
韋僑 (6417) 股票走勢分析與操作建議
考量到近期的股價走勢、移動平均線的交叉情況以及成交量的變化,預期韋僑 (6417) 在未來數天至數週內,股價將呈現下跌趨勢。此判斷主要基於以下幾個觀察: 首先,從 K 線圖來看,近期股價已經跌破了 MA5(5 日移動平均線),且 MA5 線本身也呈現向下彎曲的趨勢,這通常是短期賣壓增強的跡象。更重要的是,MA5 線已經明顯下穿 MA20(20 日移動平均線),形成「死亡交叉」,這是一個較為重要的看跌信號,表明短期趨勢正在轉弱,並可能引導股價進一步下行。 其次,觀察圖表中最後幾個交易日的 K 線,多為綠色(下跌)或帶有長上影線的實體,顯示股價在盤中曾有反彈,但終究未能守住,收盤價位不斷下移。成交量柱狀圖在近期並未出現明顯的放大,尤其是在股價下跌過程中,量能並未持續放大以確認賣壓,這可能意味著市場的觀望情緒較重,但下方支撐力道相對薄弱。 最後,股價在 2025 年 9 月下旬達到波段高點約 115 元附近後,便開始進入回調階段,至今已回落至 100 元附近。整體而言,先前上漲動能已逐漸消退,技術指標出現轉弱跡象。未來目標價格區間預測
基於上述分析,考量到 MA20 作為近期一個重要的支撐或壓力位,以及先前股價在 2025 年 7 月中下旬的跳空上漲缺口,預期在未來數天至數週內,股價可能面臨測試以下價格區間: * 短期測試區間: 95 元至 100 元。若 100 元的關卡未能有效支撐,則可能進一步下探。 * 較大級別支撐區間: 85 元至 90 元。這個區間是先前股價經過長時間盤整並開始反彈的區域,具備一定的技術支撐意義。 因此,預期未來的目標價格區間可能落在 **85 元至 100 元** 之間。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前韋僑 (6417) 的技術形態下,建議採取謹慎觀望的態度,不建議在此時積極追買。 * **風險提示:** 鑑於「死亡交叉」的出現,以及 MA5 向下壓制 MA20 的情況,短期內股價下跌的風險較高。若投資人手上持有該股票,建議密切關注 100 元及 95 元的支撐情況,若跌破且未能迅速回補,可考慮分批減碼,以降低潛在損失。 * **不建議現價買入:** 在沒有明確的止跌信號出現前,不建議在此價格水平(約 100 元)買入。投資人可等待股價回落至更為重要的支撐區域(例如 85-90 元附近),並觀察是否有止跌企穩的跡象,例如出現陽線反轉、成交量放大配合等,再考慮介入。 * **設定停損:** 任何操作都應設定嚴格的停損點。若決定買入,應設定一個清晰的停損價位,並嚴格執行,以控制風險。 * **關注基本面:** 技術分析提供的是盤勢的預測,但投資決策還應結合公司的基本面、產業前景以及市場整體情緒。若公司基本面良好,近期下跌可能只是短期回調,則可分批布局。總結
綜合圖表分析,韋僑 (6417) 在 2025 年 10 月 29 日的最新交易數據顯示,股價已進入下行通道,MA5 跌破 MA20 形成「死亡交叉」,預示著短期內股價可能繼續下跌。預期未來的目標價格區間將落在 **85 元至 100 元** 之間。對於散戶投資人,目前階段不宜追買,建議以謹慎觀望為主,若持有股票,可留意支撐位並考慮分批減碼;若有意介入,則應等待更明確的止跌信號並在具備吸引力的價格區間,且務必設定好停損。
韋僑 (6417) 近90日K線圖與移動平均線分析 指標 近期趨勢判斷 未來預期目標價格區間 操作建議 (散戶) 股價走勢 下跌趨勢 (MA5 跌破 MA20, 形成死亡交叉) 85 元 - 100 元 謹慎觀望,不宜追買 MA5 & MA20 MA5 向下彎曲並下穿 MA20,顯示短期賣壓增強,趨勢轉弱。 MA20 可能成為短期壓力點,若跌破則進一步下行。 關注 MA20 及更下方支撐位的表現。 成交量 近期下跌過程中量能未明顯放大,顯示觀望情緒較重,但支撐力不足。 若股價反彈,需觀察量能是否配合放大,以確認反彈力道。 量價配合是判斷後續走勢的關鍵。 進場時機 目前非理想進場點。 等待股價回落至關鍵支撐區,並出現止跌企穩跡象。 嚴格設定停損,控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.74% | 25.81% | 54.36% | 2,328 |
| 2024/09/27 | 19.52% | 26.09% | 54.3% | 2,318 |
| 2024/10/04 | 19.56% | 26.07% | 54.31% | 2,312 |
| 2024/10/11 | 19.58% | 26.1% | 54.25% | 2,300 |
| 2024/10/18 | 19.38% | 28.74% | 51.81% | 2,291 |
| 2024/10/25 | 19.4% | 28.58% | 51.94% | 2,267 |
| 2024/11/01 | 19.13% | 28.85% | 51.94% | 2,269 |
| 2024/11/08 | 19.09% | 28.9% | 51.94% | 2,259 |
| 2024/11/15 | 19.25% | 28.69% | 51.97% | 2,255 |
| 2024/11/22 | 19.22% | 28.66% | 52.04% | 2,241 |
| 2024/11/29 | 19.15% | 28.77% | 52.01% | 2,223 |
| 2024/12/06 | 19.01% | 28.91% | 52.01% | 2,218 |
| 2024/12/13 | 18.92% | 28.99% | 52.02% | 2,214 |
| 2024/12/20 | 18.75% | 29.2% | 51.98% | 2,192 |
| 2024/12/27 | 18.69% | 29.28% | 51.95% | 2,181 |
| 2025/01/03 | 18.66% | 29.35% | 51.92% | 2,178 |
| 2025/01/10 | 18.65% | 27.04% | 54.25% | 2,168 |
| 2025/01/17 | 18.66% | 27.19% | 54.07% | 2,155 |
| 2025/01/22 | 18.64% | 27.24% | 54.05% | 2,152 |
| 2025/02/07 | 18.65% | 29.63% | 51.65% | 2,149 |
| 2025/02/14 | 18.65% | 29.63% | 51.64% | 2,139 |
| 2025/02/21 | 18.59% | 29.67% | 51.65% | 2,131 |
| 2025/02/27 | 18.85% | 29.39% | 51.68% | 2,127 |
| 2025/03/07 | 18.69% | 29.45% | 51.78% | 2,122 |
| 2025/03/14 | 18.73% | 29.4% | 51.79% | 2,129 |
| 2025/03/21 | 18.94% | 29.09% | 51.91% | 2,141 |
| 2025/03/28 | 18.97% | 29.13% | 51.82% | 2,144 |
| 2025/04/02 | 18.8% | 29.16% | 51.96% | 2,127 |
| 2025/04/11 | 19.02% | 29.11% | 51.76% | 2,099 |
| 2025/04/18 | 18.67% | 29.5% | 51.77% | 2,086 |
| 2025/04/25 | 18.61% | 29.55% | 51.76% | 2,087 |
| 2025/05/02 | 18.61% | 29.55% | 51.75% | 2,071 |
| 2025/05/09 | 18.51% | 29.63% | 51.77% | 2,054 |
| 2025/05/16 | 18.48% | 29.72% | 51.75% | 2,053 |
| 2025/05/23 | 18.67% | 29.51% | 51.76% | 2,050 |
| 2025/05/29 | 18.43% | 29.73% | 51.76% | 2,044 |
| 2025/06/06 | 18.55% | 29.62% | 51.76% | 2,044 |
| 2025/06/13 | 18.51% | 29.65% | 51.76% | 2,031 |
| 2025/06/20 | 18.57% | 29.71% | 51.65% | 2,027 |
| 2025/06/27 | 18.5% | 29.77% | 51.65% | 2,021 |
| 2025/07/04 | 18.49% | 26.99% | 54.45% | 2,016 |
| 2025/07/11 | 18.41% | 27.37% | 54.14% | 1,999 |
| 2025/07/18 | 18.44% | 27.21% | 54.28% | 2,028 |
| 2025/07/25 | 18.34% | 27.2% | 54.39% | 2,009 |
| 2025/08/01 | 18.22% | 27.24% | 54.47% | 1,995 |
| 2025/08/08 | 18.1% | 27.52% | 54.31% | 1,996 |
| 2025/08/15 | 18.17% | 27.47% | 54.28% | 1,999 |
| 2025/08/22 | 18.14% | 27.53% | 54.26% | 1,999 |
| 2025/08/29 | 18.52% | 28.59% | 52.83% | 2,018 |
| 2025/09/05 | 18.3% | 28.78% | 52.85% | 2,020 |
| 2025/09/12 | 18.6% | 28.38% | 52.94% | 2,052 |
| 2025/09/19 | 18.6% | 27.63% | 53.72% | 2,013 |
| 2025/09/26 | 18.98% | 27.5% | 53.46% | 2,047 |
| 2025/10/03 | 19.04% | 27.43% | 53.44% | 2,034 |
| 2025/10/09 | 19.55% | 27.11% | 53.24% | 2,029 |
| 2025/10/17 | 19.24% | 27.76% | 52.9% | 2,026 |
| 2025/10/23 | 19.43% | 27.57% | 52.93% | 2,024 |
目前尚無評論