雋揚(1439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.4 | 28.4 | 27.9 | 27.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 31.1 | 31.3 | 30.65 | 31.3 | 24 |
| 2025/05/09 | 31.3 | 31.3 | 30.9 | 31.25 | 8 |
| 2025/05/12 | 31.4 | 31.4 | 30.7 | 31.25 | 164 |
| 2025/05/13 | 31.8 | 31.8 | 30.9 | 31.25 | 19 |
| 2025/05/14 | 31.65 | 31.65 | 30.95 | 31.3 | 94 |
| 2025/05/15 | 31.55 | 31.55 | 30.75 | 31.25 | 112 |
| 2025/05/16 | 31.2 | 31.65 | 31.1 | 31.1 | 24 |
| 2025/05/19 | 31.45 | 31.45 | 31 | 31 | 10 |
| 2025/05/20 | 31.4 | 32.1 | 30.8 | 31.45 | 37 |
| 2025/05/21 | 31.95 | 31.95 | 31.1 | 31.6 | 52 |
| 2025/05/22 | 31.1 | 31.8 | 31.1 | 31.6 | 27 |
| 2025/05/23 | 31.95 | 31.95 | 31.55 | 31.75 | 17 |
| 2025/05/26 | 31.65 | 31.7 | 31.1 | 31.25 | 28 |
| 2025/05/27 | 30.95 | 31.4 | 30.95 | 31.25 | 15 |
| 2025/05/28 | 31.3 | 31.65 | 31.3 | 31.35 | 6 |
| 2025/05/29 | 31.3 | 31.35 | 31 | 31.35 | 11 |
| 2025/06/02 | 31.75 | 31.75 | 30.65 | 31.1 | 9 |
| 2025/06/03 | 30.8 | 31.3 | 30.6 | 31.3 | 16 |
| 2025/06/04 | 31.55 | 31.55 | 30.75 | 31.25 | 11 |
| 2025/06/05 | 31.2 | 31.3 | 30.75 | 30.95 | 11 |
| 2025/06/06 | 31.05 | 31.25 | 30.65 | 31 | 8 |
| 2025/06/09 | 30.8 | 31.2 | 30.7 | 30.95 | 45 |
| 2025/06/10 | 31.5 | 31.5 | 30.7 | 30.9 | 18 |
| 2025/06/11 | 30.75 | 30.75 | 30.25 | 30.7 | 21 |
| 2025/06/12 | 31.45 | 31.45 | 29.95 | 30.5 | 70 |
| 2025/06/13 | 29.9 | 30.4 | 29.9 | 30.4 | 9 |
| 2025/06/16 | 31.3 | 31.3 | 30.2 | 30.4 | 43 |
| 2025/06/17 | 30.45 | 30.45 | 30.05 | 30.2 | 15 |
| 2025/06/18 | 30.3 | 30.75 | 30 | 30.1 | 43 |
| 2025/06/19 | 29.4 | 30.25 | 29.4 | 30.05 | 51 |
| 2025/06/20 | 31 | 31.3 | 30 | 30.25 | 34 |
| 2025/06/23 | 29.7 | 30.15 | 29.35 | 30.15 | 10 |
| 2025/06/24 | 30.15 | 30.25 | 29.95 | 30.2 | 38 |
| 2025/06/25 | 30.35 | 30.4 | 29.95 | 30.4 | 37 |
| 2025/06/26 | 31.05 | 31.05 | 30.15 | 30.25 | 34 |
| 2025/06/27 | 30.85 | 30.85 | 30.1 | 30.25 | 60 |
| 2025/06/30 | 30.85 | 30.85 | 30.15 | 30.15 | 60 |
| 2025/07/01 | 30.75 | 31.15 | 30.35 | 30.65 | 69 |
| 2025/07/02 | 31.2 | 31.2 | 30.5 | 30.5 | 32 |
| 2025/07/03 | 29.9 | 30.8 | 29.9 | 30.15 | 10 |
| 2025/07/04 | 30.4 | 30.4 | 29.95 | 30.35 | 14 |
| 2025/07/07 | 31.35 | 31.35 | 30.05 | 30.05 | 10 |
| 2025/07/08 | 30.85 | 30.85 | 29.65 | 30.15 | 28 |
| 2025/07/09 | 30.55 | 30.55 | 29.6 | 30.1 | 29 |
| 2025/07/10 | 30 | 30.1 | 29.7 | 30.1 | 8 |
| 2025/07/11 | 30 | 30 | 30 | 30 | 8 |
| 2025/07/14 | 30 | 30 | 29.6 | 29.6 | 3 |
| 2025/07/15 | 30 | 30 | 29.85 | 29.9 | 11 |
| 2025/07/16 | 30 | 30.2 | 29.5 | 30.2 | 15 |
| 2025/07/17 | 30 | 30.1 | 29.9 | 29.9 | 28 |
| 2025/07/18 | 30 | 30 | 29.95 | 30 | 14 |
| 2025/07/21 | 29.9 | 29.95 | 29 | 29.55 | 23 |
| 2025/07/22 | 29.5 | 29.9 | 29.5 | 29.9 | 18 |
| 2025/07/23 | 30.15 | 30.15 | 29.3 | 29.55 | 20 |
| 2025/07/24 | 29.25 | 29.85 | 29.25 | 29.85 | 17 |
| 2025/07/25 | 30.45 | 30.45 | 29.55 | 29.8 | 12 |
| 2025/07/28 | 29.85 | 29.95 | 29.45 | 29.95 | 11 |
| 2025/07/29 | 30.25 | 30.25 | 29.45 | 29.7 | 12 |
| 2025/07/30 | 29.95 | 29.95 | 29.95 | 29.95 | 2 |
| 2025/07/31 | 29.6 | 29.85 | 29.5 | 29.5 | 19 |
| 2025/08/01 | 29.95 | 29.95 | 29.15 | 29.85 | 11 |
| 2025/08/04 | 29.2 | 29.9 | 29.2 | 29.55 | 22 |
| 2025/08/05 | 30.4 | 30.4 | 29.3 | 29.3 | 15 |
| 2025/08/06 | 29.95 | 29.95 | 29.2 | 29.5 | 10 |
| 2025/08/07 | 30.35 | 30.6 | 29.95 | 30 | 38 |
| 2025/08/08 | 30.35 | 30.75 | 30.1 | 30.4 | 47 |
| 2025/08/11 | 30.95 | 30.95 | 29.7 | 29.8 | 28 |
| 2025/08/12 | 29.7 | 29.8 | 29.65 | 29.65 | 19 |
| 2025/08/13 | 29.65 | 29.95 | 29.2 | 29.6 | 26 |
| 2025/08/14 | 30.45 | 30.45 | 29.5 | 29.85 | 23 |
| 2025/08/15 | 29.5 | 29.65 | 29.1 | 29.1 | 30 |
| 2025/08/18 | 28.8 | 30.2 | 28.8 | 29.3 | 25 |
| 2025/08/19 | 30.15 | 30.15 | 29.05 | 29.3 | 14 |
| 2025/08/20 | 30.05 | 30.05 | 28.95 | 29.35 | 25 |
| 2025/08/21 | 29.9 | 29.95 | 29.35 | 29.35 | 30 |
| 2025/08/22 | 29.35 | 29.35 | 29.05 | 29.05 | 25 |
| 2025/08/25 | 29.75 | 29.75 | 29 | 29.4 | 14 |
| 2025/08/26 | 29.85 | 29.85 | 28.9 | 29.5 | 28 |
| 2025/08/27 | 29.85 | 29.85 | 29 | 29.85 | 60 |
| 2025/08/28 | 29.75 | 29.8 | 29 | 29 | 50 |
| 2025/08/29 | 28.85 | 29.35 | 28.85 | 29.3 | 23 |
| 2025/09/01 | 29.3 | 29.3 | 29.25 | 29.25 | 11 |
| 2025/09/02 | 28.95 | 29.2 | 28.95 | 29.2 | 7 |
| 2025/09/03 | 29 | 29 | 28.85 | 29 | 26 |
| 2025/09/04 | 29 | 30 | 29 | 29.5 | 57 |
| 2025/09/05 | 29.5 | 29.5 | 29.2 | 29.2 | 28 |
| 2025/09/08 | 29.4 | 29.4 | 28.95 | 29.1 | 27 |
| 2025/09/09 | 29.2 | 29.3 | 29 | 29.3 | 17 |
| 2025/09/10 | 28.95 | 29.15 | 28.9 | 29.1 | 29 |
| 2025/09/11 | 28.95 | 29.1 | 28.95 | 29.05 | 10 |
| 2025/09/12 | 29 | 29.15 | 28.8 | 28.8 | 31 |
| 2025/09/15 | 29.2 | 29.25 | 28.5 | 29.2 | 33 |
| 2025/09/16 | 29.15 | 30.5 | 29.15 | 29.55 | 54 |
| 2025/09/17 | 29.95 | 29.95 | 29.15 | 29.15 | 50 |
| 2025/09/18 | 29.2 | 29.35 | 29 | 29.2 | 10 |
| 2025/09/19 | 28.9 | 29.2 | 28.9 | 29.2 | 6 |
| 2025/09/22 | 29.4 | 29.4 | 28.95 | 28.95 | 13 |
| 2025/09/23 | 28.85 | 28.95 | 28.7 | 28.85 | 12 |
| 2025/09/24 | 28.9 | 28.9 | 28.85 | 28.85 | 8 |
| 2025/09/25 | 29.55 | 29.55 | 28.9 | 29.15 | 9 |
| 2025/09/26 | 28.85 | 29.25 | 28.8 | 29.25 | 5 |
| 2025/10/01 | 29.2 | 29.25 | 29.05 | 29.05 | 9 |
| 2025/10/02 | 29.2 | 29.2 | 28.8 | 29.1 | 10 |
| 2025/10/03 | 28.8 | 29 | 28.6 | 28.65 | 12 |
| 2025/10/07 | 29.25 | 29.25 | 28.65 | 29 | 7 |
| 2025/10/08 | 29.05 | 29.05 | 28.65 | 29 | 10 |
| 2025/10/09 | 28.65 | 28.65 | 28.5 | 28.5 | 29 |
| 2025/10/13 | 29 | 29 | 28.25 | 28.25 | 23 |
| 2025/10/14 | 28.15 | 28.75 | 28.1 | 28.3 | 12 |
| 2025/10/15 | 28.15 | 28.25 | 28.05 | 28.05 | 20 |
| 2025/10/16 | 28.3 | 28.3 | 27.75 | 28 | 28 |
| 2025/10/17 | 28 | 28 | 27.6 | 27.8 | 25 |
| 2025/10/20 | 28.55 | 28.55 | 27.7 | 27.95 | 19 |
| 2025/10/21 | 28.35 | 28.35 | 28.2 | 28.2 | 10 |
| 2025/10/22 | 28.5 | 28.5 | 28.3 | 28.3 | 3 |
| 2025/10/23 | 28.3 | 28.3 | 28 | 28 | 4 |
| 2025/10/27 | 28.25 | 28.5 | 28.1 | 28.5 | 22 |
| 2025/10/28 | 28.8 | 28.8 | 28.8 | 28.8 | 2 |
| 2025/10/29 | 28.1 | 28.55 | 27.8 | 28.15 | 13 |
| 2025/10/30 | 28.4 | 28.4 | 27.9 | 27.95 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雋揚 (1439) 股票走勢分析與操作建議 趨勢判斷與目標…
雋揚 (1439) 股票走勢分析與操作建議
趨勢判斷與目標區間
綜合分析雋揚 (1439) 股票在 2025 年 5 月 7 日至 2025 年 10 月 29 日期間的 90 天 K 線圖,觀察其股價、短期移動平均線 (MA5)、長期移動平均線 (MA20) 以及成交量柱狀圖,預計未來數天或數週,雋揚股票將呈現震盪偏弱的走勢。
此判斷基於以下觀察:
- 整體趨勢向下: K 線圖顯示,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。雖然近期 (10 月中旬後) 出現一波反彈,但反彈的幅度有限,且未能有效突破 MA20 線。
- 移動平均線形態: MA5 線近期雖有向上穿越 MA20 線的跡象,但整體趨勢仍為向下。MA5 與 MA20 的乖離度正在收窄,這通常預示著短期內可能面臨方向選擇,但過去的下跌慣性以及 MA20 仍處於下行通道,使得上漲動能較為不足。
- 近期價量關係: 在 10 月中旬的反彈行情中,雖然出現了數根綠色 K 線(代表下跌),但隨後出現了幾根紅色 K 線(代表上漲),且部分上漲日的成交量有所放大,顯示有部分買盤介入。然而,這些反彈未能持續,且最終價位未能有效站穩。
- 成交量變化: 觀察成交量柱狀圖,在下跌趨勢中,成交量呈現出不規則的變化,並無明顯的持續放大跡象來支持一波強勁的反彈。近期雖有成交量放大,但隨後股價並未持續走高,顯示在相對高位存在壓力。
基於上述分析,預計雋揚股票未來數天或數週的股價可能在 27.5 元至 29.5 元的區間內進行震盪。若能有效站穩 MA20 線並放量突破 29.5 元,則可能開啟新一輪的上漲。反之,若跌破 27.5 元,則有繼續下探的風險。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,以下提供針對雋揚 (1439) 的具體操作建議:
目前不建議積極追買。
- 觀望為主: 由於整體趨勢偏弱,且上漲動能不明確,散戶投資人應以觀望為主,避免在不明朗的市場狀況下追高。
- 設立嚴格停損: 若已持有該股票,建議設立嚴格的停損點。例如,若股價跌破 27.5 元,則應考慮出場,以保護資金。
- 尋找反彈賣出機會: 若股價出現較為明顯的反彈,特別是接近 MA20 線或 29.5 元附近時,可視為逢高獲利的機會,而非追買的時機。
- 關注成交量與突破: 若未來出現價量齊揚,且股價能連續站穩 MA20 線上方,並有效突破 29.5 元,才可考慮謹慎布局。但目前並未出現此訊號。
- 分散風險: 投資應分散風險,不應將所有資金集中於單一股票,尤其是在趨勢不明或下跌的股票上。
總結與重申
總體而言,根據 2025 年 5 月 7 日至 2025 年 10 月 29 日的 90 天 K 線圖分析,雋揚 (1439) 股票近期呈現震盪偏弱的走勢。預計未來數天或數週,股價將可能在 27.5 元至 29.5 元的區間內進行整理,趨勢預測偏向震盪或小幅回檔。
對於散戶投資人,目前不建議在此時積極買入。應以謹慎觀望為主,並設定明確的停損點。未來若股價能有效突破重要的技術關卡,並伴隨量能放大,則可重新評估投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.65% | 12.04% | 74.25% | 5,266 |
| 2024/09/27 | 13.44% | 12.18% | 74.28% | 5,246 |
| 2024/10/04 | 13.53% | 12.13% | 74.29% | 5,237 |
| 2024/10/11 | 13.41% | 12.23% | 74.3% | 5,227 |
| 2024/10/18 | 13.42% | 12.21% | 74.3% | 5,217 |
| 2024/10/25 | 13.25% | 11.2% | 75.47% | 5,194 |
| 2024/11/01 | 13.27% | 11.19% | 75.47% | 5,188 |
| 2024/11/08 | 13.24% | 11.21% | 75.48% | 5,178 |
| 2024/11/15 | 13.06% | 11.36% | 75.51% | 5,148 |
| 2024/11/22 | 13.08% | 11.2% | 75.63% | 5,132 |
| 2024/11/29 | 13.07% | 11.21% | 75.64% | 5,129 |
| 2024/12/06 | 13.04% | 11.23% | 75.65% | 5,111 |
| 2024/12/13 | 12.97% | 11.29% | 75.67% | 5,094 |
| 2024/12/20 | 12.83% | 11.43% | 75.68% | 5,086 |
| 2024/12/27 | 12.69% | 11.57% | 75.68% | 5,057 |
| 2025/01/03 | 12.58% | 11.62% | 75.73% | 5,044 |
| 2025/01/10 | 12.64% | 11.55% | 75.76% | 5,032 |
| 2025/01/17 | 12.57% | 11.58% | 75.77% | 5,023 |
| 2025/01/22 | 12.48% | 11.67% | 75.77% | 5,013 |
| 2025/02/07 | 12.46% | 11.69% | 75.78% | 5,011 |
| 2025/02/14 | 12.52% | 11.61% | 75.81% | 4,985 |
| 2025/02/21 | 12.48% | 11.61% | 75.84% | 4,974 |
| 2025/02/27 | 12.47% | 11.62% | 75.84% | 4,974 |
| 2025/03/07 | 12.47% | 11.61% | 75.85% | 4,956 |
| 2025/03/14 | 12.45% | 11.61% | 75.85% | 4,947 |
| 2025/03/21 | 12.47% | 11.6% | 75.86% | 4,944 |
| 2025/03/28 | 12.45% | 11.35% | 76.13% | 4,936 |
| 2025/04/02 | 12.42% | 11.36% | 76.15% | 4,922 |
| 2025/04/11 | 12.36% | 11.4% | 76.19% | 4,915 |
| 2025/04/18 | 12.28% | 11.48% | 76.18% | 4,907 |
| 2025/04/25 | 12.37% | 11.41% | 76.18% | 4,899 |
| 2025/05/02 | 12.22% | 11.53% | 76.18% | 4,899 |
| 2025/05/09 | 12.15% | 11.63% | 76.15% | 4,880 |
| 2025/05/16 | 12.24% | 11.52% | 76.15% | 4,873 |
| 2025/05/23 | 12.32% | 11.4% | 76.21% | 4,861 |
| 2025/05/29 | 12.31% | 11.4% | 76.22% | 4,853 |
| 2025/06/06 | 12.29% | 11.4% | 76.22% | 4,849 |
| 2025/06/13 | 12.25% | 11.43% | 76.23% | 4,844 |
| 2025/06/20 | 12.13% | 11.56% | 76.23% | 4,836 |
| 2025/06/27 | 12.09% | 11.45% | 76.37% | 4,831 |
| 2025/07/04 | 12.08% | 11.64% | 76.2% | 4,814 |
| 2025/07/11 | 12.07% | 11.71% | 76.14% | 4,809 |
| 2025/07/18 | 12.06% | 11.72% | 76.16% | 4,801 |
| 2025/07/25 | 12.04% | 11.72% | 76.17% | 4,789 |
| 2025/08/01 | 12.03% | 11.72% | 76.17% | 4,781 |
| 2025/08/08 | 12.04% | 11.71% | 76.18% | 4,782 |
| 2025/08/15 | 12.02% | 11.73% | 76.18% | 4,777 |
| 2025/08/22 | 12.02% | 11.74% | 76.19% | 4,769 |
| 2025/08/29 | 11.96% | 11.75% | 76.2% | 4,756 |
| 2025/09/05 | 11.87% | 11.86% | 76.21% | 4,753 |
| 2025/09/12 | 11.86% | 11.84% | 76.22% | 4,760 |
| 2025/09/19 | 12% | 11.72% | 76.21% | 4,738 |
| 2025/09/26 | 11.98% | 11.72% | 76.23% | 4,728 |
| 2025/10/03 | 11.97% | 11.72% | 76.24% | 4,727 |
| 2025/10/09 | 11.96% | 11.72% | 76.25% | 4,722 |
| 2025/10/17 | 11.94% | 11.72% | 76.26% | 4,721 |
| 2025/10/23 | 11.9% | 11.71% | 76.3% | 4,717 |
ANONYMOUS在2021/12/21 12:05
#1439
投機成份很大
ANONYMOUS在2019/05/15 19:30
#1439
投顧建議買 幸好沒買
ANONYMOUS在2019/05/03 01:02
#1439
按 套住 死投顧
ANONYMOUS在2019/04/26 16:16
#1439
先弄了喔~呵呵