長虹(5534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
94 | 95.2 | 93.7 | 94.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 84.9 | 87.3 | 84.4 | 87.3 | 3,109 |
2024/11/22 | 87.9 | 90.6 | 86.8 | 90 | 3,518 |
2024/11/25 | 91.5 | 92.7 | 90.8 | 91.5 | 2,323 |
2024/11/26 | 90 | 91.4 | 89.9 | 90 | 1,612 |
2024/11/27 | 90.4 | 90.5 | 86.7 | 86.8 | 1,666 |
2024/11/28 | 86.8 | 86.8 | 84.7 | 85.9 | 1,730 |
2024/11/29 | 86.9 | 90.8 | 85.4 | 89.5 | 1,681 |
2024/12/02 | 89.5 | 89.9 | 87.7 | 88.2 | 1,326 |
2024/12/03 | 88 | 88.5 | 87.2 | 87.9 | 541 |
2024/12/04 | 88.5 | 89.6 | 87.4 | 88 | 960 |
2024/12/05 | 87.8 | 88.3 | 86.8 | 87.6 | 1,076 |
2024/12/06 | 87.8 | 90.5 | 87.5 | 90 | 1,223 |
2024/12/09 | 91.1 | 91.1 | 88.3 | 88.3 | 1,244 |
2024/12/10 | 88.6 | 89.5 | 87.9 | 88.1 | 393 |
2024/12/11 | 88.1 | 88.8 | 87.8 | 87.8 | 382 |
2024/12/12 | 88 | 89.4 | 88 | 88.5 | 404 |
2024/12/13 | 88.4 | 88.9 | 86.8 | 86.8 | 908 |
2024/12/16 | 87.4 | 90.4 | 87.1 | 87.8 | 859 |
2024/12/17 | 88.1 | 88.1 | 86.6 | 87 | 844 |
2024/12/18 | 86.6 | 87.2 | 84.7 | 84.7 | 1,994 |
2024/12/19 | 84.9 | 87.5 | 84.4 | 86.6 | 757 |
2024/12/20 | 87.5 | 89.1 | 84.8 | 84.8 | 1,117 |
2024/12/23 | 85.1 | 86.2 | 84.8 | 85.4 | 560 |
2024/12/24 | 85.4 | 87.4 | 85.4 | 86.2 | 443 |
2024/12/25 | 86.2 | 86.8 | 85.7 | 86.5 | 301 |
2024/12/26 | 86.5 | 88 | 86.2 | 86.8 | 500 |
2024/12/27 | 86.9 | 86.9 | 85.3 | 85.3 | 454 |
2024/12/30 | 85.6 | 87.3 | 85.1 | 86.4 | 367 |
2024/12/31 | 86.8 | 86.8 | 84.8 | 85.9 | 616 |
2025/01/02 | 85.8 | 87.1 | 85.3 | 86.5 | 309 |
2025/01/03 | 86.5 | 86.7 | 85 | 85 | 393 |
2025/01/06 | 85 | 85.5 | 84.3 | 84.7 | 557 |
2025/01/07 | 85.2 | 85.6 | 84.3 | 84.4 | 484 |
2025/01/08 | 85 | 85.1 | 84.4 | 84.8 | 159 |
2025/01/09 | 85 | 85.2 | 82.6 | 83.2 | 600 |
2025/01/10 | 82.9 | 83.2 | 82.3 | 82.7 | 469 |
2025/01/13 | 82.1 | 82.1 | 80.5 | 81.3 | 776 |
2025/01/14 | 82 | 82.2 | 81.5 | 81.6 | 314 |
2025/01/15 | 81.6 | 81.9 | 79.9 | 80.3 | 1,421 |
2025/01/16 | 80.8 | 81.7 | 80.8 | 81 | 502 |
2025/01/17 | 81 | 81.5 | 80.4 | 80.4 | 425 |
2025/01/20 | 80.4 | 81.5 | 80 | 81.2 | 462 |
2025/01/21 | 81.2 | 82 | 81.1 | 81.7 | 225 |
2025/01/22 | 82.7 | 84.3 | 82.6 | 83.9 | 626 |
2025/02/03 | 83.8 | 85 | 83.4 | 83.7 | 527 |
2025/02/04 | 83.7 | 84.5 | 83.2 | 83.2 | 472 |
2025/02/05 | 83.2 | 85.5 | 83.2 | 85 | 875 |
2025/02/06 | 85 | 91.2 | 85 | 88.3 | 2,894 |
2025/02/07 | 89.5 | 89.5 | 85.4 | 85.8 | 2,074 |
2025/02/10 | 86 | 90 | 85 | 89.7 | 1,987 |
2025/02/11 | 89 | 90.2 | 88.1 | 89.8 | 1,429 |
2025/02/12 | 89.9 | 90.9 | 89.1 | 89.1 | 1,194 |
2025/02/13 | 89.2 | 90.3 | 88.9 | 90.3 | 772 |
2025/02/14 | 90.5 | 92.3 | 89.9 | 90.7 | 1,548 |
2025/02/17 | 90.7 | 93.7 | 89.7 | 93.1 | 1,873 |
2025/02/18 | 93.3 | 94.3 | 92.8 | 93.5 | 1,336 |
2025/02/19 | 94 | 94 | 92.5 | 93.3 | 1,676 |
2025/02/20 | 93.1 | 97 | 93.1 | 96 | 1,537 |
2025/02/21 | 96.1 | 98.6 | 95.3 | 96.2 | 1,941 |
2025/02/24 | 96.7 | 98.4 | 95.8 | 97.7 | 1,216 |
2025/02/25 | 97.1 | 97.6 | 96.1 | 97 | 585 |
2025/02/26 | 97 | 98.2 | 96.3 | 96.6 | 1,044 |
2025/02/27 | 96.9 | 97.3 | 95.8 | 96.2 | 831 |
2025/03/03 | 96.2 | 96.2 | 94.6 | 94.8 | 645 |
2025/03/04 | 94.7 | 95.1 | 93.3 | 95 | 542 |
2025/03/05 | 95 | 95.5 | 94 | 95.2 | 376 |
2025/03/06 | 95.3 | 95.3 | 93.8 | 93.9 | 442 |
2025/03/07 | 93.9 | 94.3 | 93.4 | 93.7 | 500 |
2025/03/10 | 93.7 | 94.8 | 93.7 | 93.8 | 564 |
2025/03/11 | 93 | 94.8 | 91.7 | 94.2 | 1,157 |
2025/03/12 | 94.1 | 95.3 | 93.9 | 95 | 596 |
2025/03/13 | 95 | 96.1 | 93.5 | 93.6 | 1,109 |
2025/03/14 | 93.7 | 95.6 | 93 | 95.2 | 702 |
2025/03/17 | 95.3 | 96 | 94.3 | 96 | 745 |
2025/03/18 | 96.1 | 97 | 95.6 | 97 | 744 |
2025/03/19 | 97 | 98.2 | 96.7 | 97.1 | 1,093 |
2025/03/20 | 97.4 | 99.5 | 97.1 | 99.4 | 1,540 |
2025/03/21 | 99.8 | 108.5 | 99.1 | 106.5 | 4,918 |
2025/03/24 | 108 | 111.5 | 106.5 | 109.5 | 6,121 |
2025/03/25 | 109.5 | 109.5 | 105 | 107.5 | 2,637 |
2025/03/26 | 107 | 108.5 | 106 | 108 | 1,434 |
2025/03/27 | 106.5 | 108.5 | 105 | 106 | 1,472 |
2025/03/28 | 106 | 107 | 102 | 103.5 | 1,949 |
2025/03/31 | 102.5 | 102.5 | 97.1 | 99 | 2,305 |
2025/04/01 | 99.3 | 101.5 | 96.6 | 98.5 | 2,578 |
2025/04/02 | 98.3 | 98.3 | 95.2 | 97.4 | 1,285 |
2025/04/07 | 87.7 | 87.7 | 87.7 | 87.7 | 632 |
2025/04/08 | 83.4 | 88.3 | 82.5 | 87.4 | 5,311 |
2025/04/09 | 87 | 87 | 78.7 | 78.7 | 4,439 |
2025/04/10 | 85.6 | 86.5 | 84.7 | 85.5 | 4,704 |
2025/04/11 | 81.4 | 84.2 | 79 | 82.8 | 3,262 |
2025/04/14 | 83.5 | 85.2 | 81.7 | 84.4 | 2,491 |
2025/04/15 | 84.2 | 85.9 | 83.8 | 85.8 | 1,419 |
2025/04/16 | 85.3 | 85.5 | 82.5 | 82.7 | 3,967 |
2025/04/17 | 83.1 | 85.1 | 82.7 | 84.7 | 724 |
2025/04/18 | 84.8 | 86 | 84.2 | 86 | 979 |
2025/04/21 | 85.5 | 85.9 | 82.7 | 84.4 | 1,550 |
2025/04/22 | 84 | 84 | 81 | 82 | 1,846 |
2025/04/23 | 83 | 84.1 | 82.6 | 83.9 | 857 |
2025/04/24 | 84 | 84.6 | 83.5 | 84.2 | 972 |
2025/04/25 | 85 | 85.8 | 84.3 | 85.2 | 885 |
2025/04/28 | 84.7 | 85.6 | 84.5 | 85.6 | 928 |
2025/04/29 | 85.2 | 88 | 84.8 | 86.9 | 1,397 |
2025/04/30 | 86.7 | 89.3 | 86.6 | 87.5 | 1,183 |
2025/05/02 | 88.4 | 92.5 | 87.6 | 92.5 | 1,680 |
2025/05/05 | 95.5 | 97.8 | 93.7 | 95.1 | 3,808 |
2025/05/06 | 94.2 | 94.7 | 91.2 | 91.4 | 1,477 |
2025/05/07 | 91.3 | 92.6 | 89.7 | 90.5 | 1,294 |
2025/05/08 | 90.5 | 90.8 | 89.8 | 90.5 | 545 |
2025/05/09 | 90.1 | 92.3 | 89.8 | 91.7 | 732 |
2025/05/12 | 91.7 | 92 | 89.3 | 90 | 1,068 |
2025/05/13 | 92 | 95.7 | 91.9 | 94.7 | 3,834 |
2025/05/14 | 94.7 | 95.5 | 93.6 | 94.4 | 1,873 |
2025/05/15 | 93.6 | 95.2 | 93.3 | 95.2 | 1,495 |
2025/05/16 | 94.7 | 97.3 | 94.3 | 96 | 2,670 |
2025/05/19 | 96.6 | 96.6 | 91.8 | 92.6 | 3,066 |
2025/05/20 | 93.6 | 96.3 | 93.2 | 93.6 | 1,605 |
2025/05/21 | 93.5 | 94.3 | 92.8 | 93.5 | 977 |
2025/05/22 | 92.7 | 94.9 | 92.2 | 94 | 1,136 |
2025/05/23 | 94 | 95.2 | 93.7 | 94.3 | 867 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 長虹(5534)股票未來走勢預測與投資建議 …
長虹(5534)股票未來走勢預測與投資建議
根據K線圖的分析,長虹(5534)股票在未來數天或數週內可能呈現盤整偏多的格局。預期股價可能會在一個區間內波動,但整體而言,上漲的機會略大於下跌。目標價位預估在接近或者超過前期高點的範圍。
給散戶投資者的建議是,採取謹慎樂觀的策略,不宜過度追高,可以考慮逢低佈局,並設定合理的停損點。
K線圖分析
分析這張K線圖,可以看到以下幾個重要的資訊點:
- 整體趨勢: 從較長的時間跨度來看,股價經歷了一段明顯的上漲後,出現了較大幅度的回調。近期似乎又開始嘗試向上突破,但力度相對較弱。
- 均線系統: 圖中有MA5和MA20兩條均線。MA5在短期內有向上穿越MA20的趨勢(黃金交叉),這是一個短線看多的訊號。但要注意,均線系統也可能發生變化,要根據實際走勢進行判斷。
- 成交量: 成交量在股價上漲時有明顯放大,下跌時則相對萎縮,這是一個健康的訊號,表示市場在股價上漲時有更多的參與者。但是最近的成交量並不大。
- K線型態: 近期的K線呈現多空交錯的狀態,有紅有綠,顯示市場對未來走勢存在分歧。個別K線實體較小,說明多空雙方勢均力敵。
- 阻力位與支撐位: 需要關注前期的股價高點,可能構成股價上漲的阻力位。同時,之前的低點則可能成為股價的支撐位。需要結合實際的成交量和K線走勢來判斷這些位置的有效性。
未來走勢猜測
基於以上分析,預測長虹(5534)股票未來數天或數週的走勢,將會是盤整偏多的格局。
具體原因如下:
- 均線支撐: MA5均線有向上穿越MA20的趨勢,可能提供短期支撐。
- 成交量配合: 雖然最近成交量較小,但是整體而言,上漲放量、下跌縮量的格局還算健康。
- 市場情緒: 大盤若穩定,長虹也大概率跟著市場有所增長。
儘管如此,也必須注意以下風險:
- 上方壓力: 前期高點會形成阻力,若無法有效突破,股價可能回調。
- 市場風險: 台灣股市容易受國際股市和整體經濟環境的影響。如果出現突發利空消息,可能會拖累股價。
目標價格區間:預估股價可能會在接近或者超過前期高點的範圍,投資者可以根據自身的風險承受能力和投資目標,設定合理的目標價位。
給散戶投資者的建議
如果你正在Google搜索"長虹(5534)股票可以買嗎",建議你參考以下幾點:
- 不要盲目追高: 看到股價上漲不要急著追入,可以等待回調時再考慮。
- 設定停損點: 無論買入任何股票,都必須設定合理的停損點,以控制風險。可以考慮設定在近期股價的支撐位附近。
- 分批佈局: 不要一次性投入全部資金,可以分批買入,降低風險。
- 密切關注市場消息: 隨時關注公司公告、產業新聞以及整體市場動態,及時調整投資策略。
- 了解公司基本面: 投資股票前,務必了解公司的營運狀況、財務報表以及未來發展前景,不要只看技術分析。
風險提示
股市有風險,投資需謹慎。上述分析僅為個人觀點,不構成任何投資建議。投資前請務必自行研究判斷,並諮詢專業人士的意見。
再次聲明,基於K線圖的分析,長虹(5534)股票在未來數天或數週內可能呈現盤整偏多的格局,目標價位預估在接近或者超過前期高點的範圍,請謹慎評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.65% | 17.83% | 63.45% | 19,552 |
2024/09/27 | 19.09% | 17.44% | 63.39% | 19,861 |
2024/10/04 | 19.01% | 17.3% | 63.6% | 19,805 |
2024/10/11 | 19.07% | 16.39% | 64.47% | 19,865 |
2024/10/18 | 19.02% | 16.48% | 64.42% | 19,796 |
2024/10/25 | 19.51% | 16.38% | 64.03% | 19,975 |
2024/11/01 | 19.73% | 16.28% | 63.91% | 20,108 |
2024/11/08 | 19.8% | 16.26% | 63.85% | 20,197 |
2024/11/15 | 20.33% | 16.76% | 62.85% | 20,509 |
2024/11/22 | 20.52% | 16.19% | 63.23% | 20,701 |
2024/11/29 | 20.75% | 15.98% | 63.19% | 20,749 |
2024/12/06 | 21.01% | 15.28% | 63.63% | 20,867 |
2024/12/13 | 20.65% | 15.49% | 63.77% | 20,748 |
2024/12/20 | 20.83% | 15.85% | 63.26% | 20,764 |
2024/12/27 | 21.06% | 16.15% | 62.7% | 20,874 |
2025/01/03 | 21.11% | 15.84% | 62.97% | 20,892 |
2025/01/10 | 21.34% | 15.79% | 62.81% | 20,929 |
2025/01/17 | 21.54% | 15.62% | 62.78% | 20,972 |
2025/01/22 | 21.54% | 15.23% | 63.16% | 20,993 |
2025/02/07 | 21.47% | 15.68% | 62.78% | 21,076 |
2025/02/14 | 21.43% | 16.04% | 62.44% | 21,292 |
2025/02/21 | 21.18% | 16.19% | 62.56% | 21,107 |
2025/02/27 | 21.1% | 16.13% | 62.7% | 21,102 |
2025/03/07 | 21.12% | 15.55% | 63.28% | 20,975 |
2025/03/14 | 20.96% | 15.71% | 63.25% | 20,930 |
2025/03/21 | 20.52% | 16.12% | 63.3% | 20,613 |
2025/03/28 | 19.56% | 16.58% | 63.78% | 20,146 |
2025/04/02 | 19.68% | 16.88% | 63.35% | 20,092 |
2025/04/11 | 20.5% | 16.9% | 62.53% | 20,630 |
2025/04/18 | 20.85% | 17.09% | 61.99% | 20,980 |
2025/04/25 | 21.03% | 16.53% | 62.38% | 20,979 |
2025/05/02 | 20.86% | 17.45% | 61.62% | 20,830 |
2025/05/09 | 20.72% | 17.34% | 61.87% | 20,664 |
2025/05/16 | 20.38% | 17.07% | 62.48% | 20,409 |
2025/05/23 | 20.47% | 16.27% | 63.2% | 20,497 |
2025/05/29 | 20.63% | 16.35% | 62.97% | 20,499 |
2025/06/06 | 21.68% | 16.84% | 61.42% | 21,193 |
目前尚無評論