長虹(5534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.3 |
80.5 |
79.3 |
79.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
90.1 |
92.3 |
89.8 |
91.7 |
961 |
| 2025/05/12 |
91.7 |
92 |
89.3 |
90 |
3,623 |
| 2025/05/13 |
92 |
95.7 |
91.9 |
94.7 |
2,618 |
| 2025/05/14 |
94.7 |
95.5 |
93.6 |
94.4 |
3,347 |
| 2025/05/15 |
93.6 |
95.2 |
93.3 |
95.2 |
1,368 |
| 2025/05/16 |
94.7 |
97.3 |
94.3 |
96 |
2,088 |
| 2025/05/19 |
96.6 |
96.6 |
91.8 |
92.6 |
3,408 |
| 2025/05/20 |
93.6 |
96.3 |
93.2 |
93.6 |
1,499 |
| 2025/05/21 |
93.5 |
94.3 |
92.8 |
93.5 |
2,592 |
| 2025/05/22 |
92.7 |
94.9 |
92.2 |
94 |
1,420 |
| 2025/05/23 |
94 |
95.2 |
93.7 |
94.3 |
1,041 |
| 2025/05/26 |
93.8 |
95 |
93.8 |
94.6 |
733 |
| 2025/05/27 |
95.2 |
96.2 |
93.7 |
93.7 |
1,400 |
| 2025/05/28 |
93.8 |
94.9 |
92 |
92.5 |
896 |
| 2025/05/29 |
93.6 |
93.6 |
91 |
91.9 |
914 |
| 2025/06/02 |
90.3 |
90.3 |
85.5 |
86.5 |
3,255 |
| 2025/06/03 |
86.5 |
88 |
85 |
85 |
1,975 |
| 2025/06/04 |
85.5 |
85.9 |
84.1 |
84.2 |
3,671 |
| 2025/06/05 |
84.8 |
85.9 |
84.4 |
85.6 |
1,153 |
| 2025/06/06 |
85.6 |
86.8 |
85.4 |
86.6 |
814 |
| 2025/06/09 |
86.8 |
86.8 |
85.4 |
85.7 |
538 |
| 2025/06/10 |
86 |
86.5 |
85.5 |
86 |
540 |
| 2025/06/11 |
86 |
86.2 |
85 |
85.9 |
750 |
| 2025/06/12 |
86 |
86 |
85.3 |
85.3 |
415 |
| 2025/06/13 |
85.3 |
85.8 |
84.6 |
84.7 |
670 |
| 2025/06/16 |
84.5 |
85.1 |
83.9 |
85 |
641 |
| 2025/06/17 |
84.5 |
85 |
84 |
84.7 |
676 |
| 2025/06/18 |
85.4 |
85.4 |
84.4 |
84.5 |
595 |
| 2025/06/19 |
84.4 |
85.2 |
83 |
83.1 |
1,137 |
| 2025/06/20 |
83 |
83.6 |
81 |
81.5 |
1,587 |
| 2025/06/23 |
81.5 |
82.6 |
80.5 |
82.6 |
609 |
| 2025/06/24 |
82.6 |
83.8 |
82.6 |
83.1 |
369 |
| 2025/06/25 |
83.8 |
84.5 |
83.6 |
84.5 |
436 |
| 2025/06/26 |
84.9 |
85.9 |
84.5 |
85.5 |
596 |
| 2025/06/27 |
86 |
86.4 |
84.7 |
85.6 |
579 |
| 2025/06/30 |
85.4 |
86.3 |
84.7 |
85 |
464 |
| 2025/07/01 |
84.9 |
86.3 |
84.4 |
85.5 |
803 |
| 2025/07/02 |
86.4 |
87.2 |
85.6 |
86.6 |
590 |
| 2025/07/03 |
86.3 |
87.8 |
86.3 |
86.7 |
494 |
| 2025/07/04 |
86.7 |
87.2 |
85.6 |
86.7 |
478 |
| 2025/07/07 |
86.7 |
87.3 |
86.3 |
87 |
413 |
| 2025/07/08 |
87.3 |
88.2 |
85.4 |
85.7 |
528 |
| 2025/07/09 |
85.7 |
86.3 |
85.4 |
85.8 |
366 |
| 2025/07/10 |
86.5 |
87.1 |
85.3 |
86.7 |
468 |
| 2025/07/11 |
86.7 |
88.2 |
86.6 |
87.2 |
799 |
| 2025/07/14 |
87.5 |
87.5 |
85.7 |
85.7 |
1,077 |
| 2025/07/15 |
86.5 |
86.5 |
84.7 |
85.3 |
426 |
| 2025/07/16 |
85 |
85.4 |
83.6 |
83.8 |
1,089 |
| 2025/07/17 |
83.5 |
84.9 |
83.5 |
84.2 |
685 |
| 2025/07/18 |
85 |
85.4 |
83.3 |
83.9 |
822 |
| 2025/07/21 |
83.9 |
84.2 |
82.6 |
82.6 |
1,087 |
| 2025/07/22 |
83 |
83 |
81.8 |
82.1 |
877 |
| 2025/07/23 |
82.3 |
83.7 |
82.2 |
83.4 |
535 |
| 2025/07/24 |
83.5 |
84.1 |
83.1 |
83.6 |
226 |
| 2025/07/25 |
83.2 |
83.5 |
82.9 |
83 |
437 |
| 2025/07/28 |
83.4 |
83.5 |
82.8 |
82.8 |
371 |
| 2025/07/29 |
82.8 |
82.8 |
81.3 |
82.1 |
1,010 |
| 2025/07/30 |
82.7 |
82.7 |
81.9 |
82.4 |
257 |
| 2025/07/31 |
82.3 |
82.3 |
81.5 |
81.9 |
437 |
| 2025/08/01 |
81.1 |
82.4 |
80.8 |
82.1 |
360 |
| 2025/08/04 |
81.8 |
83.6 |
81.7 |
83.6 |
363 |
| 2025/08/05 |
83.3 |
83.9 |
83.1 |
83.5 |
493 |
| 2025/08/06 |
83.2 |
85.7 |
83.2 |
84.1 |
606 |
| 2025/08/07 |
84.3 |
84.5 |
83.8 |
84 |
1,009 |
| 2025/08/08 |
83.7 |
84.7 |
83.7 |
84.3 |
351 |
| 2025/08/11 |
84.5 |
84.5 |
83.3 |
83.5 |
629 |
| 2025/08/12 |
83.5 |
83.8 |
83.3 |
83.3 |
580 |
| 2025/08/13 |
83.3 |
85.4 |
83.3 |
84.1 |
591 |
| 2025/08/14 |
84.3 |
85.5 |
84.2 |
84.6 |
725 |
| 2025/08/15 |
85.3 |
85.3 |
83.5 |
83.5 |
1,111 |
| 2025/08/18 |
83.7 |
84.3 |
82.6 |
82.7 |
1,023 |
| 2025/08/19 |
82.4 |
82.8 |
81.1 |
81.2 |
2,186 |
| 2025/08/20 |
81.1 |
81.6 |
80 |
80.2 |
3,520 |
| 2025/08/21 |
80.3 |
82.2 |
80.3 |
81.8 |
722 |
| 2025/08/22 |
82.7 |
82.7 |
80.7 |
80.9 |
1,467 |
| 2025/08/25 |
81.4 |
81.8 |
80.4 |
80.4 |
1,424 |
| 2025/08/26 |
80.5 |
80.5 |
79.7 |
80.2 |
1,635 |
| 2025/08/27 |
80.2 |
80.7 |
79.9 |
80 |
1,494 |
| 2025/08/28 |
75.1 |
76.2 |
74.6 |
76.2 |
1,855 |
| 2025/08/29 |
77 |
77 |
75.1 |
75.6 |
1,380 |
| 2025/09/01 |
75.6 |
75.9 |
74.4 |
75.1 |
1,265 |
| 2025/09/02 |
75.2 |
75.5 |
74.4 |
75.3 |
874 |
| 2025/09/03 |
75.3 |
76.4 |
75.2 |
76.4 |
571 |
| 2025/09/04 |
76.7 |
84 |
76.7 |
84 |
5,579 |
| 2025/09/05 |
85 |
88 |
82.9 |
85 |
8,586 |
| 2025/09/08 |
84.4 |
84.5 |
81.3 |
81.8 |
2,229 |
| 2025/09/09 |
82 |
82.6 |
80.5 |
81.4 |
1,492 |
| 2025/09/10 |
81.7 |
81.7 |
80.4 |
80.6 |
1,146 |
| 2025/09/11 |
80.2 |
80.8 |
79.5 |
80 |
1,838 |
| 2025/09/12 |
80 |
82 |
80 |
81.8 |
1,121 |
| 2025/09/15 |
81.8 |
82 |
80.3 |
80.8 |
1,345 |
| 2025/09/16 |
80.8 |
84.4 |
80.7 |
82.3 |
1,069 |
| 2025/09/17 |
82.6 |
82.7 |
81.5 |
82.1 |
1,832 |
| 2025/09/18 |
82.5 |
83.7 |
81.2 |
81.4 |
1,133 |
| 2025/09/19 |
80.5 |
80.6 |
78.7 |
79 |
1,963 |
| 2025/09/22 |
79 |
79.5 |
77.7 |
77.7 |
1,425 |
| 2025/09/23 |
77.8 |
77.8 |
76.8 |
77.4 |
954 |
| 2025/09/24 |
78.1 |
78.3 |
76.9 |
77.1 |
732 |
| 2025/09/25 |
77.1 |
78 |
76.5 |
76.7 |
996 |
| 2025/09/26 |
76.7 |
76.7 |
75.7 |
76 |
1,056 |
| 2025/09/30 |
76.2 |
76.6 |
75.7 |
76.3 |
717 |
| 2025/10/01 |
76.7 |
76.9 |
75.8 |
76.2 |
542 |
| 2025/10/02 |
76.2 |
76.9 |
75.9 |
76.2 |
450 |
| 2025/10/03 |
76.2 |
76.6 |
75.9 |
76 |
585 |
| 2025/10/07 |
76 |
76.5 |
75.5 |
76.3 |
632 |
| 2025/10/08 |
76.5 |
76.7 |
76 |
76.4 |
434 |
| 2025/10/09 |
76.5 |
76.8 |
75 |
76.6 |
567 |
| 2025/10/13 |
76.6 |
77.7 |
75.4 |
77.3 |
729 |
| 2025/10/14 |
77.5 |
79 |
77.2 |
77.6 |
1,249 |
| 2025/10/15 |
78 |
78.1 |
77.1 |
77.1 |
947 |
| 2025/10/16 |
77 |
78 |
77 |
77.6 |
566 |
| 2025/10/17 |
77.3 |
78.5 |
77.3 |
77.9 |
454 |
| 2025/10/20 |
77.4 |
77.6 |
76.6 |
77.1 |
593 |
| 2025/10/21 |
77.5 |
78.3 |
77.4 |
77.8 |
343 |
| 2025/10/22 |
77.9 |
78.5 |
77.8 |
78.3 |
640 |
| 2025/10/23 |
79 |
79.4 |
78.7 |
79 |
467 |
| 2025/10/27 |
79.5 |
79.8 |
78.5 |
79.4 |
749 |
| 2025/10/28 |
79.8 |
79.8 |
78.8 |
78.9 |
896 |
| 2025/10/29 |
78.9 |
79.4 |
78.3 |
78.9 |
590 |
| 2025/10/30 |
79.3 |
80.5 |
79.3 |
79.6 |
778 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長虹 (5534) 股票走勢分析與操作建議
綜合考量圖表所…
長虹 (5534) 股票走勢分析與操作建議
綜合考量圖表所示的長虹 (5534) 股票在過去九十天的交易數據,本分析預測未來數天至數週內,股價將呈現震盪盤整偏上的走勢。理由如下:
首先,觀察近期(2025年10月中旬至10月29日)的股價表現,綠色線(MA5,五日移動平均線)已複数次穿越黃色線(MA20,二十日移動平均線)並向上運行,這是一個重要的價量配合訊號,顯示短期均線重新獲得上漲動能,並對價格產生支撐。
其次,自2025年9月下旬以來,股價已止跌,並在75至80點的區間內進行築底。雖然過程中出現小幅度的下跌(綠色K棒),但整體而言,股價已逐步擺脫了先前的持續下跌趨勢。 MA5與MA20在80點附近形成糾纏,隨後MA5開始向上穿越MA20,預示著多方力量正在增強。
再者,成交量柱狀圖顯示,在最近幾次股價上漲或出現止跌跡象時,成交量有適度放大的趨勢,尤其在10月26日至10月29日期間,雖然未出現巨量,但呈現溫和放量跡象,配合股價的微幅上漲,顯示市場情緒趨於樂觀,買盤逐漸增強。
然而,長期的下降趨勢線(從2025年5月下旬開始)尚未被完全突破,且MA20線目前仍處於相對平緩的狀態,這意味著上漲動能尚未非常強勁,短期內可能仍會遇到壓力。因此,預期股價將在突破MA20線後,進入一個更為明確的上漲階段。
基於以上分析,對於未來數天或數週的股價趨勢,判斷為震盪盤整偏上。
未來目標價格區間預測
考量到股價近期在75-80點區間築底,且MA5已向上穿越MA20,若市場情緒持續樂觀且量能配合,預期股價有機會向上挑戰前期的整理區間。
一個初步的目標價格區間可以設定在 80.5 點至 84 點。
* 若股價能穩健站上 MA20(目前約在80點附近),並持續放量上漲,則有機會挑戰82點附近的壓力。
* 若能進一步突破82點,並有更強勁的買盤支撐,則有可能朝向84點邁進。
然而,若股價未能有效突破 MA20,並出現放量下跌的情況,則可能重新測試75點的支撐。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於長虹 (5534) 股票,目前階段的建議為:
審慎布局,分批進場。
具體操作建議如下:
1. 考慮在股價回測 MA20(約 80 點附近)時分批買入:當股價回檔至MA20附近,若成交量並未明顯放大,且呈現止跌訊號(例如出現陽線或十字星),則可視為一個較佳的進場點。
2. 嚴設停損點:若股價跌破 78 點,且成交量放大,則應考慮停損出場,以避免進一步的損失。
3. 關注量價配合:在未來幾天的交易中,務必密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則是積極訊號;若股價上漲但成交量萎縮,則需謹慎,可能上漲動能不足。
4. 設定初步獲利目標:可將初步獲利目標設定在 82 點,並視市場情況決定是否加碼或減碼。若股價能突破 82 點,則可將獲利目標調整至 84 點。
5. 風險控管:投資有風險,切勿將所有資金投入單一股票。散戶投資人應量力而為,並將風險控管置於首位。
總結
綜合上述分析,長虹 (5534) 股票在觀察期間內,股價走勢呈現震盪盤整偏上的趨勢,預期短期內將挑戰80.5點至84點的價格區間。 散戶投資人可考慮在股價回測支撐時分批布局,並嚴設停損點,以期在風險可控的情況下,捕捉潛在的獲利機會。
| 股票代碼 |
5534 (長虹) |
| 分析時間 |
2025-10-30 |
| K線圖最後交易時間 |
2025-10-29 |
| 趨勢判斷 (未來數天/數週) |
震盪盤整偏上 |
| 預測目標價格區間 |
80.5 - 84 點 |
| 操作建議 |
審慎布局,分批進場;回測 MA20 (約 80 點) 可考慮買入;嚴設停損點於 78 點;關注量價配合,設定初步獲利目標 82 點,進一步挑戰 84 點。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.65% |
17.83% |
63.45% |
19,552 |
| 2024/09/27 |
19.09% |
17.44% |
63.39% |
19,861 |
| 2024/10/04 |
19.01% |
17.3% |
63.6% |
19,805 |
| 2024/10/11 |
19.07% |
16.39% |
64.47% |
19,865 |
| 2024/10/18 |
19.02% |
16.48% |
64.42% |
19,796 |
| 2024/10/25 |
19.51% |
16.38% |
64.03% |
19,975 |
| 2024/11/01 |
19.73% |
16.28% |
63.91% |
20,108 |
| 2024/11/08 |
19.8% |
16.26% |
63.85% |
20,197 |
| 2024/11/15 |
20.33% |
16.76% |
62.85% |
20,509 |
| 2024/11/22 |
20.52% |
16.19% |
63.23% |
20,701 |
| 2024/11/29 |
20.75% |
15.98% |
63.19% |
20,749 |
| 2024/12/06 |
21.01% |
15.28% |
63.63% |
20,867 |
| 2024/12/13 |
20.65% |
15.49% |
63.77% |
20,748 |
| 2024/12/20 |
20.83% |
15.85% |
63.26% |
20,764 |
| 2024/12/27 |
21.06% |
16.15% |
62.7% |
20,874 |
| 2025/01/03 |
21.11% |
15.84% |
62.97% |
20,892 |
| 2025/01/10 |
21.34% |
15.79% |
62.81% |
20,929 |
| 2025/01/17 |
21.54% |
15.62% |
62.78% |
20,972 |
| 2025/01/22 |
21.54% |
15.23% |
63.16% |
20,993 |
| 2025/02/07 |
21.47% |
15.68% |
62.78% |
21,076 |
| 2025/02/14 |
21.43% |
16.04% |
62.44% |
21,292 |
| 2025/02/21 |
21.18% |
16.19% |
62.56% |
21,107 |
| 2025/02/27 |
21.1% |
16.13% |
62.7% |
21,102 |
| 2025/03/07 |
21.12% |
15.55% |
63.28% |
20,975 |
| 2025/03/14 |
20.96% |
15.71% |
63.25% |
20,930 |
| 2025/03/21 |
20.52% |
16.12% |
63.3% |
20,613 |
| 2025/03/28 |
19.56% |
16.58% |
63.78% |
20,146 |
| 2025/04/02 |
19.68% |
16.88% |
63.35% |
20,092 |
| 2025/04/11 |
20.5% |
16.9% |
62.53% |
20,630 |
| 2025/04/18 |
20.85% |
17.09% |
61.99% |
20,980 |
| 2025/04/25 |
21.03% |
16.53% |
62.38% |
20,979 |
| 2025/05/02 |
20.86% |
17.45% |
61.62% |
20,830 |
| 2025/05/09 |
20.72% |
17.34% |
61.87% |
20,664 |
| 2025/05/16 |
20.38% |
17.07% |
62.48% |
20,409 |
| 2025/05/23 |
20.47% |
16.27% |
63.2% |
20,497 |
| 2025/05/29 |
20.63% |
16.35% |
62.97% |
20,499 |
| 2025/06/06 |
21.68% |
16.84% |
61.42% |
21,193 |
| 2025/06/13 |
21.82% |
16.81% |
61.28% |
21,231 |
| 2025/06/20 |
22.27% |
16.68% |
60.97% |
21,401 |
| 2025/06/27 |
22.33% |
17.5% |
60.1% |
21,390 |
| 2025/07/04 |
22.26% |
17.47% |
60.2% |
21,281 |
| 2025/07/11 |
22.08% |
18.13% |
59.71% |
21,151 |
| 2025/07/18 |
22.32% |
17.13% |
60.49% |
21,227 |
| 2025/07/25 |
22.7% |
16.81% |
60.41% |
21,404 |
| 2025/08/01 |
23.06% |
16.91% |
59.96% |
21,520 |
| 2025/08/08 |
23% |
16.86% |
60.06% |
21,441 |
| 2025/08/15 |
22.83% |
16.91% |
60.19% |
21,382 |
| 2025/08/22 |
23.85% |
17.55% |
58.52% |
21,962 |
| 2025/08/29 |
25.06% |
16.35% |
58.52% |
22,792 |
| 2025/09/05 |
24.62% |
17.6% |
57.71% |
22,659 |
| 2025/09/12 |
24.56% |
16.74% |
58.63% |
22,725 |
| 2025/09/19 |
24.51% |
16.62% |
58.8% |
22,648 |
| 2025/09/26 |
25.14% |
16.23% |
58.56% |
22,995 |
| 2025/10/03 |
25.31% |
16.19% |
58.42% |
23,075 |
| 2025/10/09 |
25.42% |
16.23% |
58.27% |
23,068 |
| 2025/10/17 |
25.34% |
16.66% |
57.93% |
22,997 |
| 2025/10/23 |
25.33% |
16.62% |
58% |
22,948 |
評論討論區
發表評論
目前尚無評論